Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-19-2025) |
$0.09 |
|---|---|
| Change |
-$0.01
(-5.26%)
|
| Volume | 835,000 |
| Open | $0.10 |
|---|---|
| Day Range | $0.09 - $0.10 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,224,134 |
| Shares Outstanding | 91,379,265 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.09 |
-$0.01
(-5.26%)
|
| November 18, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| November 17, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.10 |
-$0.01
(-4.76%)
|
| November 11, 2025 | 0.11 |
-$0.01
(-4.55%)
|
| November 10, 2025 | 0.11 |
$0.01
(10.00%)
|
| November 07, 2025 | 0.10 |
-$0.02
(-13.04%)
|
| November 06, 2025 | 0.12 |
$0.01
(4.55%)
|
| November 05, 2025 | 0.11 |
-$0.02
(-15.38%)
|
| November 04, 2025 | 0.13 |
$0.02
(13.04%)
|
| November 03, 2025 | 0.12 |
-$0.02
(-11.54%)
|
| October 31, 2025 | 0.13 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| October 29, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.14 |
$0.01
(3.85%)
|
| October 24, 2025 | 0.13 |
$0.01
(8.33%)
|
| October 23, 2025 | 0.12 |
$0.01
(9.09%)
|
| October 22, 2025 | 0.11 |
$0.00
(0.00%)
|
| October 21, 2025 | 0.11 |
$0.00
(0.00%)
|
| October 20, 2025 | 0.11 |
-$0.01
(-4.35%)
|
| October 17, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| October 16, 2025 | 0.12 |
-$0.02
(-11.11%)
|
| October 15, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 14, 2025 | 0.14 |
$0.01
(3.85%)
|
| October 13, 2025 | 0.13 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.13 |
$0.00
(0.00%)
|
| October 09, 2025 | 0.13 |
$0.03
(23.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
