Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$0.22 |
|---|---|
| Change |
$0.07
(46.67%)
|
| Volume | 120,000 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.25 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,546,026 |
| Shares Outstanding | 25,209,207 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.22 |
$0.07
(46.67%)
|
| July 24, 2024 | 0.15 |
-$0.10
(-40.00%)
|
| July 23, 2024 | 0.25 |
$0.00
(0.00%)
|
| July 22, 2024 | 0.25 |
$0.00
(0.00%)
|
| July 19, 2024 | 0.25 |
$0.00
(0.00%)
|
| July 18, 2024 | 0.25 |
$0.06
(28.21%)
|
| July 17, 2024 | 0.20 |
-$0.02
(-9.30%)
|
| July 16, 2024 | 0.22 |
$0.00
(0.00%)
|
| July 15, 2024 | 0.22 |
-$0.04
(-14.00%)
|
| July 12, 2024 | 0.25 |
$0.00
(0.00%)
|
| July 11, 2024 | 0.25 |
$0.00
(0.00%)
|
| July 10, 2024 | 0.25 |
$0.04
(19.05%)
|
| July 09, 2024 | 0.21 |
$0.00
(0.00%)
|
| July 08, 2024 | 0.21 |
$0.00
(0.00%)
|
| July 05, 2024 | 0.21 |
-$0.04
(-16.00%)
|
| July 04, 2024 | 0.25 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.25 |
$0.00
(0.00%)
|
| July 02, 2024 | 0.25 |
$0.01
(4.17%)
|
| July 01, 2024 | 0.24 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.24 |
$0.00
(0.00%)
|
| June 27, 2024 | 0.24 |
$0.06
(33.33%)
|
| June 26, 2024 | 0.18 |
$0.01
(5.88%)
|
| June 25, 2024 | 0.17 |
-$0.02
(-8.11%)
|
| June 24, 2024 | 0.19 |
-$0.02
(-7.50%)
|
| June 21, 2024 | 0.20 |
-$0.08
(-27.27%)
|
| June 20, 2024 | 0.28 |
-$0.08
(-21.43%)
|
| June 19, 2024 | 0.35 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.35 |
$0.00
(0.00%)
|
| June 17, 2024 | 0.35 |
$0.00
(0.00%)
|
| June 14, 2024 | 0.35 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
