Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-12-2025) |
$0.12 |
|---|---|
| Change |
-$0.01
(-7.69%)
|
| Volume | 410,596 |
| Open | $0.13 |
|---|---|
| Day Range | $0.11 - $0.13 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,380,827 |
| Shares Outstanding | 78,173,557 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| August 11, 2025 | 0.13 |
-$0.01
(-3.70%)
|
| August 08, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| August 07, 2025 | 0.14 |
-$0.01
(-6.67%)
|
| August 06, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| August 05, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| August 04, 2025 | 0.17 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.17 |
$0.01
(6.45%)
|
| July 31, 2025 | 0.16 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| July 29, 2025 | 0.17 |
$0.02
(10.00%)
|
| July 28, 2025 | 0.15 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.15 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.15 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| July 22, 2025 | 0.16 |
-$0.02
(-11.11%)
|
| July 21, 2025 | 0.18 |
$0.02
(12.50%)
|
| July 18, 2025 | 0.16 |
$0.02
(10.34%)
|
| July 17, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| July 16, 2025 | 0.15 |
$0.01
(7.14%)
|
| July 15, 2025 | 0.14 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.14 |
-$0.02
(-9.68%)
|
| July 11, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| July 10, 2025 | 0.17 |
-$0.01
(-2.94%)
|
| July 09, 2025 | 0.17 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| July 07, 2025 | 0.18 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.18 |
-$0.01
(-5.26%)
|
| July 03, 2025 | 0.19 |
$0.01
(2.70%)
|
| July 02, 2025 | 0.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
