Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$0.39 |
|---|---|
| Change |
-$0.04
(-9.41%)
|
| Volume | 268,350 |
| Open | $0.41 |
|---|---|
| Day Range | $0.39 - $0.41 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,705,545 |
| Shares Outstanding | 25,209,207 |
| Book Value per Share | $6.42 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 0.39 |
-$0.04
(-9.41%)
|
| October 15, 2024 | 0.43 |
$0.01
(1.19%)
|
| October 14, 2024 | 0.42 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.42 |
-$0.02
(-4.55%)
|
| October 10, 2024 | 0.44 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.44 |
-$0.01
(-1.12%)
|
| October 08, 2024 | 0.45 |
$0.01
(1.14%)
|
| October 07, 2024 | 0.44 |
$0.01
(2.33%)
|
| October 04, 2024 | 0.43 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.43 |
$0.02
(4.88%)
|
| October 02, 2024 | 0.41 |
-$0.01
(-2.38%)
|
| October 01, 2024 | 0.42 |
$0.02
(3.70%)
|
| September 30, 2024 | 0.41 |
$0.06
(15.71%)
|
| September 27, 2024 | 0.35 |
$0.02
(6.06%)
|
| September 26, 2024 | 0.33 |
$0.03
(8.20%)
|
| September 25, 2024 | 0.31 |
-$0.02
(-6.15%)
|
| September 24, 2024 | 0.33 |
$0.01
(3.17%)
|
| September 23, 2024 | 0.32 |
-$0.01
(-3.08%)
|
| September 20, 2024 | 0.33 |
$0.03
(8.33%)
|
| September 19, 2024 | 0.30 |
-$0.03
(-9.09%)
|
| September 18, 2024 | 0.33 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.33 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.33 |
$0.04
(11.86%)
|
| September 13, 2024 | 0.30 |
$0.00
(0.00%)
|
| September 12, 2024 | 0.30 |
-$0.01
(-1.67%)
|
| September 11, 2024 | 0.30 |
$0.03
(11.11%)
|
| September 10, 2024 | 0.27 |
$0.02
(5.88%)
|
| September 09, 2024 | 0.26 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.26 |
$0.02
(6.25%)
|
| September 05, 2024 | 0.24 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
