Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2026) |
$0.07 |
|---|---|
| Change |
-$0.01
(-13.33%)
|
| Volume | 268,005 |
| Open | $0.08 |
|---|---|
| Day Range | $0.06 - $0.08 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,141,081 |
| Shares Outstanding | 94,478,166 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 0.07 |
-$0.01
(-13.33%)
|
| February 23, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| February 06, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| February 04, 2026 | 0.09 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.09 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.09 |
$0.01
(13.33%)
|
| January 30, 2026 | 0.08 |
-$0.01
(-11.76%)
|
| January 29, 2026 | 0.09 |
$0.01
(6.25%)
|
| January 28, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| January 23, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| January 22, 2026 | 0.09 |
$0.01
(5.88%)
|
| January 21, 2026 | 0.09 |
$0.01
(6.25%)
|
| January 20, 2026 | 0.08 |
-$0.01
(-11.11%)
|
| January 19, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.09 |
$0.01
(5.88%)
|
| January 15, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.09 |
$0.01
(6.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
