Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-14-2026) |
$9.24 |
|---|---|
| Change |
$2.47
(36.48%)
|
| Volume | 2,268,069 |
| Open | $7.20 |
|---|---|
| Day Range | $7.20 - $9.64 |
| 52 Week Low | $5.65 |
| 52 Week High | $9.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $320,745,865 |
| Shares Outstanding | 34,712,756 |
| Book Value per Share | $6.64 |
| Earnings per Share | -$0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 9.24 |
$2.47
(36.48%)
|
| May 13, 2026 | 6.77 |
-$0.26
(-3.70%)
|
| May 12, 2026 | 7.03 |
-$0.07
(-0.99%)
|
| May 11, 2026 | 7.10 |
$0.17
(2.45%)
|
| May 08, 2026 | 6.93 |
$0.03
(0.43%)
|
| May 07, 2026 | 6.90 |
-$0.28
(-3.90%)
|
| May 06, 2026 | 7.18 |
$0.46
(6.85%)
|
| May 05, 2026 | 6.72 |
$0.07
(1.05%)
|
| May 04, 2026 | 6.65 |
$0.11
(1.68%)
|
| May 01, 2026 | 6.54 |
$0.05
(0.77%)
|
| April 30, 2026 | 6.49 |
$0.23
(3.67%)
|
| April 29, 2026 | 6.26 |
-$0.44
(-6.57%)
|
| April 28, 2026 | 6.70 |
-$0.15
(-2.19%)
|
| April 27, 2026 | 6.85 |
$0.01
(0.15%)
|
| April 24, 2026 | 6.84 |
$0.18
(2.70%)
|
| April 23, 2026 | 6.66 |
-$0.02
(-0.30%)
|
| April 22, 2026 | 6.68 |
$0.14
(2.14%)
|
| April 21, 2026 | 6.54 |
-$0.19
(-2.82%)
|
| April 20, 2026 | 6.73 |
-$0.06
(-0.88%)
|
| April 17, 2026 | 6.79 |
$0.49
(7.78%)
|
| April 16, 2026 | 6.30 |
-$0.20
(-3.08%)
|
| April 15, 2026 | 6.50 |
$0.25
(4.00%)
|
| April 14, 2026 | 6.25 |
$0.32
(5.40%)
|
| April 13, 2026 | 5.93 |
$0.12
(2.07%)
|
| April 10, 2026 | 5.81 |
-$0.59
(-9.22%)
|
| April 09, 2026 | 6.40 |
-$0.09
(-1.39%)
|
| April 08, 2026 | 6.49 |
$0.17
(2.69%)
|
| April 07, 2026 | 6.32 |
-$0.10
(-1.56%)
|
| April 06, 2026 | 6.42 |
$0.00
(0.00%)
|
| April 03, 2026 | 6.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
