Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$34.96 |
|---|---|
| Change |
$0.88
(2.58%)
|
| Volume | 627,408 |
| Open | $34.01 |
|---|---|
| Day Range | $33.96 - $35.04 |
| 52 Week Low | $16.01 |
| 52 Week High | $44.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,792,264,535 |
| Shares Outstanding | 108,474,386 |
| Book Value per Share | $4.68 |
| Earnings per Share | -$2.50 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 34.96 |
$0.88
(2.58%)
|
| August 07, 2025 | 34.08 |
-$4.64
(-11.98%)
|
| August 06, 2025 | 38.72 |
-$0.79
(-2.00%)
|
| August 05, 2025 | 39.51 |
$1.46
(3.84%)
|
| August 04, 2025 | 38.05 |
$1.23
(3.34%)
|
| August 01, 2025 | 36.82 |
-$0.98
(-2.59%)
|
| July 31, 2025 | 37.80 |
-$0.77
(-2.00%)
|
| July 30, 2025 | 38.57 |
-$1.94
(-4.79%)
|
| July 29, 2025 | 40.51 |
$1.82
(4.70%)
|
| July 28, 2025 | 38.69 |
$1.52
(4.09%)
|
| July 25, 2025 | 37.17 |
-$0.60
(-1.59%)
|
| July 24, 2025 | 37.77 |
$0.40
(1.07%)
|
| July 23, 2025 | 37.37 |
$0.37
(1.00%)
|
| July 22, 2025 | 37.00 |
$2.34
(6.75%)
|
| July 21, 2025 | 34.66 |
$1.09
(3.25%)
|
| July 18, 2025 | 33.57 |
-$2.44
(-6.78%)
|
| July 17, 2025 | 36.01 |
$0.54
(1.52%)
|
| July 16, 2025 | 35.47 |
$0.28
(0.80%)
|
| July 15, 2025 | 35.19 |
$0.91
(2.65%)
|
| July 14, 2025 | 34.28 |
$1.55
(4.74%)
|
| July 11, 2025 | 32.73 |
-$1.35
(-3.96%)
|
| July 10, 2025 | 34.08 |
-$1.58
(-4.43%)
|
| July 09, 2025 | 35.66 |
$0.72
(2.06%)
|
| July 08, 2025 | 34.94 |
-$0.54
(-1.52%)
|
| July 07, 2025 | 35.48 |
-$0.92
(-2.53%)
|
| July 04, 2025 | 36.40 |
$0.00
(0.00%)
|
| July 03, 2025 | 36.40 |
$0.91
(2.56%)
|
| July 02, 2025 | 35.49 |
$0.32
(0.91%)
|
| July 01, 2025 | 35.17 |
$0.20
(0.57%)
|
| June 30, 2025 | 34.97 |
$0.23
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
