Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$17.77 |
|---|---|
| Change |
-$0.05
(-0.28%)
|
| Volume | 852,273 |
| Open | $18.28 |
|---|---|
| Day Range | $17.72 - $18.67 |
| 52 Week Low | $17.72 |
| 52 Week High | $44.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,965,251,115 |
| Shares Outstanding | 110,593,760 |
| Book Value per Share | $2.59 |
| Earnings per Share | -$1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.77 |
-$0.05
(-0.28%)
|
| December 11, 2025 | 17.82 |
-$0.46
(-2.52%)
|
| December 10, 2025 | 18.28 |
-$0.42
(-2.25%)
|
| December 09, 2025 | 18.70 |
-$0.35
(-1.84%)
|
| December 08, 2025 | 19.05 |
-$0.45
(-2.31%)
|
| December 05, 2025 | 19.50 |
-$0.45
(-2.26%)
|
| December 04, 2025 | 19.95 |
$0.20
(1.01%)
|
| December 03, 2025 | 19.75 |
$0.23
(1.18%)
|
| December 02, 2025 | 19.52 |
-$0.36
(-1.81%)
|
| December 01, 2025 | 19.88 |
-$0.53
(-2.60%)
|
| November 28, 2025 | 20.41 |
$0.44
(2.20%)
|
| November 27, 2025 | 19.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.97 |
$0.07
(0.35%)
|
| November 25, 2025 | 19.90 |
-$0.03
(-0.15%)
|
| November 24, 2025 | 19.93 |
-$0.09
(-0.45%)
|
| November 21, 2025 | 20.02 |
-$0.19
(-0.94%)
|
| November 20, 2025 | 20.21 |
-$0.29
(-1.41%)
|
| November 19, 2025 | 20.50 |
$0.02
(0.10%)
|
| November 18, 2025 | 20.48 |
-$0.44
(-2.10%)
|
| November 17, 2025 | 20.92 |
-$0.83
(-3.82%)
|
| November 14, 2025 | 21.75 |
$0.02
(0.09%)
|
| November 13, 2025 | 21.73 |
-$0.15
(-0.69%)
|
| November 12, 2025 | 21.88 |
-$0.12
(-0.55%)
|
| November 11, 2025 | 22.00 |
$0.11
(0.50%)
|
| November 10, 2025 | 21.89 |
-$0.01
(-0.05%)
|
| November 07, 2025 | 21.90 |
-$1.25
(-5.40%)
|
| November 06, 2025 | 23.15 |
-$1.65
(-6.65%)
|
| November 05, 2025 | 24.80 |
-$1.09
(-4.21%)
|
| November 04, 2025 | 25.89 |
-$0.86
(-3.21%)
|
| November 03, 2025 | 26.75 |
$0.62
(2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
