Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$244.65 |
|---|---|
| Change |
-$2.13
(-0.86%)
|
| Volume | 333,346 |
| Open | $246.97 |
|---|---|
| Day Range | $242.58 - $248.60 |
| 52 Week Low | $122.80 |
| 52 Week High | $248.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,094,243,023 |
| Shares Outstanding | 28,997,519 |
| Book Value per Share | $6.23 |
| Earnings per Share | $6.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 244.65 |
-$2.13
(-0.86%)
|
| December 11, 2025 | 246.78 |
$7.06
(2.94%)
|
| December 10, 2025 | 239.72 |
$5.08
(2.17%)
|
| December 09, 2025 | 234.64 |
$0.59
(0.25%)
|
| December 08, 2025 | 234.05 |
-$0.08
(-0.03%)
|
| December 05, 2025 | 234.13 |
$12.17
(5.48%)
|
| December 04, 2025 | 221.96 |
$4.50
(2.07%)
|
| December 03, 2025 | 217.46 |
$2.40
(1.12%)
|
| December 02, 2025 | 215.06 |
-$0.05
(-0.02%)
|
| December 01, 2025 | 215.11 |
-$2.89
(-1.33%)
|
| November 28, 2025 | 218.00 |
-$0.70
(-0.32%)
|
| November 27, 2025 | 218.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 218.70 |
$1.73
(0.80%)
|
| November 25, 2025 | 216.97 |
$2.08
(0.97%)
|
| November 24, 2025 | 214.89 |
$2.87
(1.35%)
|
| November 21, 2025 | 212.02 |
$7.80
(3.82%)
|
| November 20, 2025 | 204.23 |
$0.13
(0.06%)
|
| November 19, 2025 | 204.10 |
-$0.64
(-0.31%)
|
| November 18, 2025 | 204.74 |
-$3.51
(-1.69%)
|
| November 17, 2025 | 208.25 |
$2.09
(1.01%)
|
| November 14, 2025 | 206.16 |
$4.95
(2.46%)
|
| November 13, 2025 | 201.21 |
-$1.82
(-0.90%)
|
| November 12, 2025 | 203.03 |
$0.03
(0.01%)
|
| November 11, 2025 | 203.00 |
$3.47
(1.74%)
|
| November 10, 2025 | 199.53 |
$1.60
(0.81%)
|
| November 07, 2025 | 197.93 |
-$2.04
(-1.02%)
|
| November 06, 2025 | 199.97 |
$0.09
(0.05%)
|
| November 05, 2025 | 199.88 |
-$3.38
(-1.66%)
|
| November 04, 2025 | 203.26 |
$5.41
(2.73%)
|
| November 03, 2025 | 197.85 |
$0.34
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
