Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Celcuity Inc. (CELC : NSD)
Sector: Healthcare
|
Close (06-23-2026) |
$90.21 |
|---|---|
| Change |
$0.28
(0.31%)
|
| Volume | 658,796 |
| Open | $88.84 |
|---|---|
| Day Range | $87.88 - $92.61 |
| 52 Week Low | $11.28 |
| 52 Week High | $151.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,399,206,840 |
| Shares Outstanding | 48,766,288 |
| Book Value per Share | $81.02 |
| Earnings per Share | -$3.90 |
Period
Loading......
Loading......
Legend
Celcuity Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 90.21 |
$0.28
(0.31%)
|
| June 22, 2026 | 89.93 |
$2.17
(2.47%)
|
| June 19, 2026 | 87.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 87.76 |
-$0.29
(-0.33%)
|
| June 17, 2026 | 88.05 |
$0.73
(0.84%)
|
| June 16, 2026 | 87.32 |
-$0.92
(-1.04%)
|
| June 15, 2026 | 88.24 |
-$0.31
(-0.35%)
|
| June 12, 2026 | 88.55 |
-$0.94
(-1.05%)
|
| June 11, 2026 | 89.49 |
$1.25
(1.42%)
|
| June 10, 2026 | 88.24 |
-$4.35
(-4.70%)
|
| June 09, 2026 | 92.59 |
$5.16
(5.90%)
|
| June 08, 2026 | 87.43 |
-$0.85
(-0.96%)
|
| June 05, 2026 | 88.28 |
-$4.19
(-4.53%)
|
| June 04, 2026 | 92.47 |
$3.52
(3.96%)
|
| June 03, 2026 | 88.95 |
-$2.47
(-2.70%)
|
| June 02, 2026 | 91.42 |
-$31.54
(-25.65%)
|
| June 01, 2026 | 122.96 |
-$9.92
(-7.47%)
|
| May 29, 2026 | 132.88 |
$1.97
(1.50%)
|
| May 28, 2026 | 130.91 |
-$3.06
(-2.28%)
|
| May 27, 2026 | 133.97 |
-$0.29
(-0.22%)
|
| May 26, 2026 | 134.26 |
-$3.97
(-2.87%)
|
| May 25, 2026 | 138.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 138.23 |
-$4.30
(-3.02%)
|
| May 21, 2026 | 142.53 |
$2.19
(1.56%)
|
| May 20, 2026 | 140.34 |
$9.38
(7.16%)
|
| May 19, 2026 | 130.96 |
-$1.22
(-0.92%)
|
| May 18, 2026 | 132.18 |
-$5.50
(-3.99%)
|
| May 15, 2026 | 137.68 |
$2.96
(2.20%)
|
| May 14, 2026 | 134.72 |
$10.25
(8.23%)
|
| May 13, 2026 | 124.47 |
-$0.21
(-0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
