Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-04-2026) |
$144.98 |
|---|---|
| Change |
$19.33
(15.38%)
|
| Volume | 4,119,058 |
| Open | $142.12 |
|---|---|
| Day Range | $136.06 - $151.02 |
| 52 Week Low | $9.51 |
| 52 Week High | $129.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,007,851,142 |
| Shares Outstanding | 48,336,675 |
| Book Value per Share | $60.41 |
| Earnings per Share | -$3.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 144.98 |
$19.33
(15.38%)
|
| May 01, 2026 | 125.65 |
$4.30
(3.54%)
|
| April 30, 2026 | 121.35 |
$2.35
(1.97%)
|
| April 29, 2026 | 119.00 |
-$1.07
(-0.89%)
|
| April 28, 2026 | 120.07 |
-$5.61
(-4.46%)
|
| April 27, 2026 | 125.68 |
$4.65
(3.84%)
|
| April 24, 2026 | 121.03 |
$7.47
(6.58%)
|
| April 23, 2026 | 113.56 |
-$8.86
(-7.24%)
|
| April 22, 2026 | 122.42 |
-$3.65
(-2.90%)
|
| April 21, 2026 | 126.07 |
$5.98
(4.98%)
|
| April 20, 2026 | 120.09 |
-$2.37
(-1.94%)
|
| April 17, 2026 | 122.46 |
-$2.79
(-2.23%)
|
| April 16, 2026 | 125.25 |
$1.78
(1.44%)
|
| April 15, 2026 | 123.47 |
$2.62
(2.17%)
|
| April 14, 2026 | 120.85 |
$0.45
(0.37%)
|
| April 13, 2026 | 120.40 |
$3.26
(2.78%)
|
| April 10, 2026 | 117.14 |
-$7.50
(-6.02%)
|
| April 09, 2026 | 124.64 |
$7.70
(6.58%)
|
| April 08, 2026 | 116.94 |
$1.38
(1.19%)
|
| April 07, 2026 | 115.56 |
$1.34
(1.17%)
|
| April 06, 2026 | 114.22 |
$1.59
(1.41%)
|
| April 03, 2026 | 112.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 112.63 |
-$0.30
(-0.27%)
|
| April 01, 2026 | 112.93 |
-$1.21
(-1.06%)
|
| March 31, 2026 | 114.14 |
$5.87
(5.42%)
|
| March 30, 2026 | 108.27 |
$2.25
(2.12%)
|
| March 27, 2026 | 106.02 |
-$8.79
(-7.66%)
|
| March 26, 2026 | 114.81 |
$4.59
(4.16%)
|
| March 25, 2026 | 110.22 |
$8.21
(8.05%)
|
| March 24, 2026 | 102.01 |
-$4.74
(-4.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
