Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$105.25 |
|---|---|
| Change |
$4.48
(4.45%)
|
| Volume | 1,242,942 |
| Open | $102.90 |
|---|---|
| Day Range | $102.38 - $112.64 |
| 52 Week Low | $7.58 |
| 52 Week High | $108.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,870,050,010 |
| Shares Outstanding | 46,271,259 |
| Book Value per Share | $39.83 |
| Earnings per Share | -$3.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 105.25 |
$4.48
(4.45%)
|
| December 11, 2025 | 100.77 |
-$1.06
(-1.04%)
|
| December 10, 2025 | 101.83 |
-$0.89
(-0.87%)
|
| December 09, 2025 | 102.72 |
-$1.32
(-1.27%)
|
| December 08, 2025 | 104.04 |
-$1.59
(-1.51%)
|
| December 05, 2025 | 105.63 |
-$0.24
(-0.23%)
|
| December 04, 2025 | 105.87 |
$5.87
(5.87%)
|
| December 03, 2025 | 100.00 |
$2.50
(2.56%)
|
| December 02, 2025 | 97.50 |
-$0.99
(-1.00%)
|
| December 01, 2025 | 98.49 |
-$2.66
(-2.63%)
|
| November 28, 2025 | 101.14 |
$0.79
(0.79%)
|
| November 27, 2025 | 100.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 100.35 |
$1.27
(1.28%)
|
| November 25, 2025 | 99.08 |
-$2.07
(-2.05%)
|
| November 24, 2025 | 101.15 |
$3.65
(3.74%)
|
| November 21, 2025 | 97.50 |
$3.50
(3.72%)
|
| November 20, 2025 | 94.00 |
-$0.23
(-0.24%)
|
| November 19, 2025 | 94.23 |
$2.63
(2.87%)
|
| November 18, 2025 | 91.60 |
-$0.63
(-0.68%)
|
| November 17, 2025 | 92.23 |
-$0.45
(-0.49%)
|
| November 14, 2025 | 92.68 |
$6.68
(7.77%)
|
| November 13, 2025 | 86.00 |
$0.85
(1.00%)
|
| November 12, 2025 | 85.15 |
$5.99
(7.56%)
|
| November 11, 2025 | 79.17 |
$2.47
(3.21%)
|
| November 10, 2025 | 76.70 |
$2.18
(2.93%)
|
| November 07, 2025 | 74.52 |
$0.32
(0.43%)
|
| November 06, 2025 | 74.20 |
-$0.39
(-0.52%)
|
| November 05, 2025 | 74.59 |
$1.60
(2.19%)
|
| November 04, 2025 | 72.99 |
-$2.20
(-2.93%)
|
| November 03, 2025 | 75.19 |
-$1.97
(-2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
