Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-03-2025) |
$0.70 |
|---|---|
| Change |
$0.00
(-0.14%)
|
| Volume | 7,609 |
| Open | $0.65 |
|---|---|
| Day Range | $0.64 - $0.70 |
| 52 Week Low | $0.53 |
| 52 Week High | $3.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2023) | $5.63 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $31,907,800 |
| Shares Outstanding | 45,647,782 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$0.90 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 0.70 |
$0.00
(-0.14%)
|
| October 31, 2025 | 0.70 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.70 |
$0.03
(4.48%)
|
| October 29, 2025 | 0.67 |
$0.01
(2.06%)
|
| October 28, 2025 | 0.66 |
-$0.02
(-3.46%)
|
| October 27, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| October 24, 2025 | 0.70 |
$0.02
(2.62%)
|
| October 23, 2025 | 0.68 |
$0.01
(1.21%)
|
| October 22, 2025 | 0.67 |
$0.01
(0.87%)
|
| October 21, 2025 | 0.67 |
-$0.06
(-8.47%)
|
| October 20, 2025 | 0.73 |
$0.02
(2.24%)
|
| October 17, 2025 | 0.71 |
$0.00
(0.56%)
|
| October 16, 2025 | 0.71 |
-$0.02
(-2.74%)
|
| October 15, 2025 | 0.73 |
-$0.04
(-5.19%)
|
| October 14, 2025 | 0.77 |
$0.01
(1.91%)
|
| October 13, 2025 | 0.76 |
-$0.05
(-6.73%)
|
| October 10, 2025 | 0.81 |
-$0.02
(-1.84%)
|
| October 09, 2025 | 0.83 |
-$0.05
(-6.22%)
|
| October 08, 2025 | 0.88 |
-$0.03
(-3.42%)
|
| October 07, 2025 | 0.91 |
-$0.02
(-1.72%)
|
| October 06, 2025 | 0.93 |
$0.00
(-0.18%)
|
| October 03, 2025 | 0.93 |
-$0.01
(-0.77%)
|
| October 02, 2025 | 0.94 |
-$0.01
(-1.47%)
|
| October 01, 2025 | 0.95 |
$0.01
(1.33%)
|
| September 30, 2025 | 0.94 |
-$0.06
(-6.16%)
|
| September 29, 2025 | 1.00 |
$0.03
(2.82%)
|
| September 26, 2025 | 0.97 |
-$0.06
(-5.67%)
|
| September 25, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| September 24, 2025 | 1.06 |
$0.17
(19.18%)
|
| September 23, 2025 | 0.89 |
$0.08
(9.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
