Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-02-2025) |
$0.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,954 |
| Open | $0.80 |
|---|---|
| Day Range | $0.75 - $0.80 |
| 52 Week Low | $0.61 |
| 52 Week High | $3.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2023) | $5.63 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $34,235,837 |
| Shares Outstanding | 45,647,782 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$0.90 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 0.75 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.75 |
-$0.01
(-1.59%)
|
| April 30, 2025 | 0.76 |
$0.01
(1.61%)
|
| April 29, 2025 | 0.75 |
$0.03
(4.30%)
|
| April 28, 2025 | 0.72 |
$0.01
(1.84%)
|
| April 25, 2025 | 0.71 |
-$0.02
(-3.27%)
|
| April 24, 2025 | 0.73 |
$0.03
(4.29%)
|
| April 23, 2025 | 0.70 |
$0.01
(1.45%)
|
| April 22, 2025 | 0.69 |
$0.01
(1.47%)
|
| April 21, 2025 | 0.68 |
$0.01
(1.83%)
|
| April 18, 2025 | 0.67 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.67 |
-$0.01
(-1.80%)
|
| April 16, 2025 | 0.68 |
$0.00
(-0.01%)
|
| April 15, 2025 | 0.68 |
$0.00
(0.01%)
|
| April 14, 2025 | 0.68 |
$0.01
(1.04%)
|
| April 11, 2025 | 0.67 |
-$0.01
(-1.71%)
|
| April 10, 2025 | 0.68 |
-$0.11
(-13.33%)
|
| April 09, 2025 | 0.79 |
$0.06
(8.20%)
|
| April 08, 2025 | 0.73 |
$0.01
(1.39%)
|
| April 07, 2025 | 0.72 |
-$0.10
(-12.18%)
|
| April 04, 2025 | 0.82 |
-$0.03
(-3.67%)
|
| April 03, 2025 | 0.85 |
$0.00
(0.14%)
|
| April 02, 2025 | 0.85 |
-$0.03
(-3.00%)
|
| April 01, 2025 | 0.88 |
$0.03
(3.08%)
|
| March 31, 2025 | 0.85 |
-$0.02
(-2.43%)
|
| March 28, 2025 | 0.87 |
$0.00
(0.51%)
|
| March 27, 2025 | 0.87 |
$0.00
(-0.36%)
|
| March 26, 2025 | 0.87 |
-$0.04
(-4.32%)
|
| March 25, 2025 | 0.91 |
-$0.03
(-3.33%)
|
| March 24, 2025 | 0.94 |
-$0.01
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
