Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mynd Ai Inc ADR (MYND : AMX)
Sector: Consumer Goods
|
Close (07-09-2026) |
$0.37 |
|---|---|
| Change |
-$0.04
(-10.46%)
|
| Volume | 15,774 |
| Open | $0.42 |
|---|---|
| Day Range | $0.36 - $0.45 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2023) | $5.63 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,632,082 |
| Shares Outstanding | 47,144,605 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Mynd Ai Inc ADR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.37 |
-$0.04
(-10.46%)
|
| July 08, 2026 | 0.42 |
$0.01
(3.58%)
|
| July 07, 2026 | 0.40 |
$0.02
(4.74%)
|
| July 06, 2026 | 0.39 |
$0.01
(2.34%)
|
| July 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.38 |
-$0.01
(-2.83%)
|
| July 01, 2026 | 0.39 |
$0.00
(1.08%)
|
| June 30, 2026 | 0.38 |
$0.01
(2.13%)
|
| June 29, 2026 | 0.38 |
-$0.02
(-5.55%)
|
| June 26, 2026 | 0.40 |
$0.00
(-0.74%)
|
| June 25, 2026 | 0.40 |
-$0.02
(-3.61%)
|
| June 24, 2026 | 0.42 |
$0.04
(10.46%)
|
| June 23, 2026 | 0.38 |
$0.00
(-1.13%)
|
| June 22, 2026 | 0.38 |
-$0.04
(-10.29%)
|
| June 19, 2026 | 0.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.42 |
$0.01
(1.24%)
|
| June 17, 2026 | 0.42 |
$0.00
(-0.59%)
|
| June 16, 2026 | 0.42 |
$0.02
(4.71%)
|
| June 15, 2026 | 0.40 |
$0.01
(3.38%)
|
| June 12, 2026 | 0.39 |
$0.01
(1.66%)
|
| June 11, 2026 | 0.38 |
-$0.02
(-5.64%)
|
| June 10, 2026 | 0.41 |
$0.00
(-1.15%)
|
| June 09, 2026 | 0.41 |
$0.00
(1.01%)
|
| June 08, 2026 | 0.41 |
$0.01
(1.40%)
|
| June 05, 2026 | 0.40 |
-$0.05
(-11.24%)
|
| June 04, 2026 | 0.45 |
-$0.01
(-1.31%)
|
| June 03, 2026 | 0.46 |
-$0.12
(-21.14%)
|
| June 02, 2026 | 0.58 |
$0.18
(44.88%)
|
| June 01, 2026 | 0.40 |
-$0.21
(-34.70%)
|
| May 29, 2026 | 0.61 |
$0.33
(114.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
