Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-23-2025) |
$0.84 |
|---|---|
| Change |
-$0.02
(-2.56%)
|
| Volume | 6,894 |
| Open | $0.95 |
|---|---|
| Day Range | $0.82 - $0.95 |
| 52 Week Low | $0.61 |
| 52 Week High | $3.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2023) | $5.63 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $38,246,040 |
| Shares Outstanding | 45,647,782 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$0.90 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 0.84 |
-$0.02
(-2.56%)
|
| July 22, 2025 | 0.86 |
$0.03
(3.60%)
|
| July 21, 2025 | 0.83 |
-$0.04
(-4.60%)
|
| July 18, 2025 | 0.87 |
$0.02
(2.35%)
|
| July 17, 2025 | 0.85 |
$0.04
(4.81%)
|
| July 16, 2025 | 0.81 |
-$0.01
(-1.10%)
|
| July 15, 2025 | 0.82 |
-$0.02
(-2.38%)
|
| July 14, 2025 | 0.84 |
-$0.02
(-1.75%)
|
| July 11, 2025 | 0.86 |
$0.01
(1.77%)
|
| July 10, 2025 | 0.84 |
-$0.06
(-6.66%)
|
| July 09, 2025 | 0.90 |
$0.02
(2.27%)
|
| July 08, 2025 | 0.88 |
$0.05
(6.54%)
|
| July 07, 2025 | 0.83 |
-$0.05
(-5.55%)
|
| July 04, 2025 | 0.87 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.87 |
-$0.03
(-2.83%)
|
| July 02, 2025 | 0.90 |
$0.05
(5.88%)
|
| July 01, 2025 | 0.85 |
-$0.04
(-4.49%)
|
| June 30, 2025 | 0.89 |
-$0.06
(-6.27%)
|
| June 27, 2025 | 0.95 |
$0.00
(-0.05%)
|
| June 26, 2025 | 0.95 |
$0.08
(8.88%)
|
| June 25, 2025 | 0.87 |
-$0.11
(-10.97%)
|
| June 24, 2025 | 0.98 |
-$0.01
(-0.51%)
|
| June 23, 2025 | 0.99 |
$0.03
(2.72%)
|
| June 20, 2025 | 0.96 |
-$0.01
(-1.14%)
|
| June 19, 2025 | 0.97 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.97 |
$0.03
(2.72%)
|
| June 17, 2025 | 0.94 |
$0.01
(1.60%)
|
| June 16, 2025 | 0.93 |
$0.03
(2.92%)
|
| June 13, 2025 | 0.90 |
$0.03
(3.66%)
|
| June 12, 2025 | 0.87 |
-$0.01
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
