Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mynd Ai Inc ADR (MYND : AMX)
Sector: Consumer Goods
|
Close (08-21-2026) |
$0.49 |
|---|---|
| Change |
$0.06
(13.18%)
|
| Volume | 603,331 |
| Open | $0.40 |
|---|---|
| Day Range | $0.38 - $0.65 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2023) | $5.63 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $23,331,865 |
| Shares Outstanding | 47,144,605 |
| Book Value per Share | -$1.34 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Mynd Ai Inc ADR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 0.49 |
$0.06
(13.18%)
|
| August 20, 2026 | 0.44 |
$0.02
(4.73%)
|
| August 19, 2026 | 0.42 |
-$0.02
(-3.80%)
|
| August 18, 2026 | 0.43 |
-$0.01
(-1.36%)
|
| August 17, 2026 | 0.44 |
$0.05
(12.82%)
|
| August 14, 2026 | 0.39 |
$0.01
(1.83%)
|
| August 13, 2026 | 0.38 |
-$0.01
(-1.79%)
|
| August 12, 2026 | 0.39 |
$0.01
(3.50%)
|
| August 11, 2026 | 0.38 |
-$0.02
(-5.09%)
|
| August 10, 2026 | 0.40 |
-$0.01
(-3.15%)
|
| August 07, 2026 | 0.41 |
$0.04
(10.75%)
|
| August 06, 2026 | 0.37 |
-$0.04
(-9.07%)
|
| August 05, 2026 | 0.41 |
-$0.01
(-1.76%)
|
| August 04, 2026 | 0.41 |
$0.01
(3.58%)
|
| August 03, 2026 | 0.40 |
$0.02
(4.81%)
|
| July 31, 2026 | 0.38 |
$0.00
(-1.05%)
|
| July 30, 2026 | 0.39 |
-$0.01
(-3.58%)
|
| July 29, 2026 | 0.40 |
$0.00
(-0.74%)
|
| July 28, 2026 | 0.40 |
$0.03
(7.75%)
|
| July 27, 2026 | 0.37 |
$0.00
(0.05%)
|
| July 24, 2026 | 0.37 |
-$0.02
(-4.33%)
|
| July 23, 2026 | 0.39 |
$0.01
(1.74%)
|
| July 22, 2026 | 0.38 |
-$0.02
(-4.33%)
|
| July 21, 2026 | 0.40 |
$0.02
(4.26%)
|
| July 20, 2026 | 0.39 |
-$0.02
(-5.80%)
|
| July 17, 2026 | 0.41 |
-$0.01
(-1.99%)
|
| July 16, 2026 | 0.42 |
$0.01
(3.60%)
|
| July 15, 2026 | 0.40 |
$0.00
(0.63%)
|
| July 14, 2026 | 0.40 |
$0.02
(5.26%)
|
| July 13, 2026 | 0.38 |
-$0.03
(-6.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
