Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-20-2026) |
$0.28 |
|---|---|
| Change |
-$0.02
(-7.19%)
|
| Volume | 45,817 |
| Open | $0.30 |
|---|---|
| Day Range | $0.28 - $0.30 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2023) | $5.63 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,795,073 |
| Shares Outstanding | 45,647,782 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 0.28 |
-$0.02
(-7.19%)
|
| May 19, 2026 | 0.30 |
-$0.01
(-2.58%)
|
| May 18, 2026 | 0.31 |
$0.01
(4.38%)
|
| May 15, 2026 | 0.30 |
-$0.01
(-3.27%)
|
| May 14, 2026 | 0.31 |
$0.00
(-0.60%)
|
| May 13, 2026 | 0.31 |
$0.01
(1.98%)
|
| May 12, 2026 | 0.30 |
-$0.01
(-1.78%)
|
| May 11, 2026 | 0.31 |
-$0.01
(-4.13%)
|
| May 08, 2026 | 0.32 |
$0.01
(2.71%)
|
| May 07, 2026 | 0.31 |
-$0.01
(-2.82%)
|
| May 06, 2026 | 0.32 |
-$0.01
(-3.36%)
|
| May 05, 2026 | 0.33 |
-$0.01
(-1.88%)
|
| May 04, 2026 | 0.34 |
$0.00
(-1.19%)
|
| May 01, 2026 | 0.34 |
$0.01
(2.38%)
|
| April 30, 2026 | 0.34 |
$0.00
(1.20%)
|
| April 29, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.33 |
$0.00
(0.61%)
|
| April 27, 2026 | 0.33 |
-$0.01
(-3.62%)
|
| April 24, 2026 | 0.34 |
-$0.01
(-2.17%)
|
| April 23, 2026 | 0.35 |
$0.01
(1.60%)
|
| April 22, 2026 | 0.34 |
$0.00
(-0.14%)
|
| April 21, 2026 | 0.35 |
$0.00
(-1.40%)
|
| April 20, 2026 | 0.35 |
$0.02
(7.33%)
|
| April 17, 2026 | 0.33 |
-$0.02
(-5.21%)
|
| April 16, 2026 | 0.34 |
$0.00
(-0.79%)
|
| April 15, 2026 | 0.35 |
$0.00
(-1.24%)
|
| April 14, 2026 | 0.35 |
$0.00
(0.03%)
|
| April 13, 2026 | 0.35 |
$0.03
(9.50%)
|
| April 10, 2026 | 0.32 |
$0.00
(-1.52%)
|
| April 09, 2026 | 0.33 |
-$0.02
(-5.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
