Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-03-2026) |
$0.48 |
|---|---|
| Change |
-$0.05
(-9.21%)
|
| Volume | 11,505 |
| Open | $0.49 |
|---|---|
| Day Range | $0.46 - $0.54 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2023) | $5.63 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $21,965,713 |
| Shares Outstanding | 45,647,782 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 0.48 |
-$0.05
(-9.21%)
|
| February 02, 2026 | 0.53 |
$0.03
(7.06%)
|
| January 30, 2026 | 0.50 |
-$0.02
(-3.76%)
|
| January 29, 2026 | 0.51 |
$0.03
(6.06%)
|
| January 28, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| January 27, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| January 26, 2026 | 0.50 |
-$0.04
(-8.14%)
|
| January 23, 2026 | 0.54 |
$0.06
(11.90%)
|
| January 22, 2026 | 0.49 |
$0.02
(3.49%)
|
| January 21, 2026 | 0.47 |
$0.01
(1.12%)
|
| January 20, 2026 | 0.46 |
$0.01
(2.72%)
|
| January 19, 2026 | 0.45 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.45 |
$0.01
(2.24%)
|
| January 15, 2026 | 0.44 |
-$0.01
(-1.67%)
|
| January 14, 2026 | 0.45 |
-$0.01
(-2.58%)
|
| January 13, 2026 | 0.46 |
$0.00
(-0.52%)
|
| January 12, 2026 | 0.46 |
$0.03
(7.97%)
|
| January 09, 2026 | 0.43 |
-$0.01
(-1.74%)
|
| January 08, 2026 | 0.44 |
-$0.01
(-1.86%)
|
| January 07, 2026 | 0.45 |
$0.01
(1.36%)
|
| January 06, 2026 | 0.44 |
$0.02
(4.22%)
|
| January 05, 2026 | 0.42 |
-$0.04
(-8.22%)
|
| January 02, 2026 | 0.46 |
$0.02
(5.26%)
|
| January 01, 2026 | 0.44 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.44 |
-$0.03
(-6.52%)
|
| December 30, 2025 | 0.47 |
-$0.02
(-4.42%)
|
| December 29, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| December 26, 2025 | 0.49 |
$0.01
(1.86%)
|
| December 25, 2025 | 0.49 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.49 |
$0.03
(7.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
