Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-26-2024) |
$66.31 |
|---|---|
| Change |
-$1.91
(-2.80%)
|
| Volume | 3,395,998 |
| Open | $67.70 |
|---|---|
| Day Range | $66.23 - $68.38 |
| 52 Week Low | $48.33 |
| 52 Week High | $108.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,628,160,742 |
| Shares Outstanding | 145,199,227 |
| Book Value per Share | $3.91 |
| Earnings per Share | -$1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 26, 2024 | 66.31 |
-$1.91
(-2.80%)
|
| November 25, 2024 | 68.22 |
-$0.98
(-1.42%)
|
| November 22, 2024 | 69.20 |
$0.52
(0.76%)
|
| November 21, 2024 | 68.68 |
-$0.03
(-0.04%)
|
| November 20, 2024 | 68.71 |
-$4.90
(-6.66%)
|
| November 19, 2024 | 73.61 |
-$0.42
(-0.57%)
|
| November 18, 2024 | 74.03 |
$5.16
(7.49%)
|
| November 15, 2024 | 68.87 |
-$5.45
(-7.33%)
|
| November 14, 2024 | 74.32 |
-$0.89
(-1.18%)
|
| November 13, 2024 | 75.21 |
-$1.41
(-1.84%)
|
| November 12, 2024 | 76.62 |
-$0.50
(-0.65%)
|
| November 11, 2024 | 77.12 |
$3.30
(4.47%)
|
| November 08, 2024 | 73.82 |
$1.79
(2.49%)
|
| November 07, 2024 | 72.03 |
-$0.24
(-0.33%)
|
| November 06, 2024 | 72.27 |
$2.60
(3.73%)
|
| November 05, 2024 | 69.67 |
$2.49
(3.71%)
|
| November 04, 2024 | 67.18 |
$1.48
(2.25%)
|
| November 01, 2024 | 65.70 |
$1.62
(2.53%)
|
| October 31, 2024 | 64.08 |
-$13.43
(-17.33%)
|
| October 30, 2024 | 77.51 |
$1.10
(1.44%)
|
| October 29, 2024 | 76.41 |
$0.36
(0.47%)
|
| October 28, 2024 | 76.05 |
$0.78
(1.04%)
|
| October 25, 2024 | 75.27 |
$1.23
(1.66%)
|
| October 24, 2024 | 74.04 |
$0.54
(0.73%)
|
| October 23, 2024 | 73.50 |
-$3.29
(-4.28%)
|
| October 22, 2024 | 76.79 |
-$0.21
(-0.27%)
|
| October 21, 2024 | 77.00 |
-$3.07
(-3.83%)
|
| October 18, 2024 | 80.07 |
$3.12
(4.05%)
|
| October 17, 2024 | 76.95 |
-$0.61
(-0.79%)
|
| October 16, 2024 | 77.56 |
-$1.37
(-1.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
