Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-19-2025) |
$70.83 |
|---|---|
| Change |
-$0.54
(-0.76%)
|
| Volume | 2,451,617 |
| Open | $69.23 |
|---|---|
| Day Range | $69.11 - $71.18 |
| 52 Week Low | $48.33 |
| 52 Week High | $104.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,387,715,310 |
| Shares Outstanding | 146,657,000 |
| Book Value per Share | $4.11 |
| Earnings per Share | -$0.73 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 70.83 |
-$0.54
(-0.76%)
|
| May 16, 2025 | 71.37 |
$1.30
(1.86%)
|
| May 15, 2025 | 70.07 |
-$1.81
(-2.52%)
|
| May 14, 2025 | 71.88 |
$0.48
(0.67%)
|
| May 13, 2025 | 71.40 |
$2.62
(3.81%)
|
| May 12, 2025 | 68.78 |
$7.85
(12.88%)
|
| May 09, 2025 | 60.93 |
-$0.43
(-0.70%)
|
| May 08, 2025 | 61.36 |
$1.47
(2.45%)
|
| May 07, 2025 | 59.89 |
-$0.40
(-0.66%)
|
| May 06, 2025 | 60.29 |
-$0.13
(-0.22%)
|
| May 05, 2025 | 60.42 |
-$1.13
(-1.84%)
|
| May 02, 2025 | 61.55 |
-$5.72
(-8.50%)
|
| May 01, 2025 | 67.27 |
-$0.91
(-1.33%)
|
| April 30, 2025 | 68.18 |
-$1.10
(-1.59%)
|
| April 29, 2025 | 69.28 |
$1.14
(1.67%)
|
| April 28, 2025 | 68.14 |
$2.43
(3.70%)
|
| April 25, 2025 | 65.71 |
$1.06
(1.64%)
|
| April 24, 2025 | 64.65 |
$2.07
(3.31%)
|
| April 23, 2025 | 62.58 |
$3.35
(5.66%)
|
| April 22, 2025 | 59.23 |
$0.06
(0.10%)
|
| April 21, 2025 | 59.17 |
$0.71
(1.21%)
|
| April 18, 2025 | 58.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 58.46 |
$0.06
(0.10%)
|
| April 16, 2025 | 58.40 |
-$0.99
(-1.67%)
|
| April 15, 2025 | 59.39 |
-$0.11
(-0.18%)
|
| April 14, 2025 | 59.50 |
-$0.72
(-1.20%)
|
| April 11, 2025 | 60.22 |
$0.95
(1.60%)
|
| April 10, 2025 | 59.27 |
-$4.59
(-7.19%)
|
| April 09, 2025 | 63.86 |
$8.76
(15.90%)
|
| April 08, 2025 | 55.10 |
-$2.03
(-3.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
