Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$143.66 |
|---|---|
| Change |
$24.02
(20.08%)
|
| Volume | 14,984,970 |
| Open | $124.81 |
|---|---|
| Day Range | $119.66 - $148.88 |
| 52 Week Low | $73.91 |
| 52 Week High | $148.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $21,201,857,821 |
| Shares Outstanding | 147,583,585 |
| Book Value per Share | $7.94 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 143.66 |
$24.02
(20.08%)
|
| June 11, 2026 | 119.64 |
$2.70
(2.31%)
|
| June 10, 2026 | 116.94 |
-$3.97
(-3.28%)
|
| June 09, 2026 | 120.91 |
-$2.66
(-2.15%)
|
| June 08, 2026 | 123.57 |
$1.31
(1.07%)
|
| June 05, 2026 | 122.26 |
-$3.33
(-2.65%)
|
| June 04, 2026 | 125.59 |
$3.39
(2.77%)
|
| June 03, 2026 | 122.20 |
-$4.92
(-3.87%)
|
| June 02, 2026 | 127.12 |
-$1.91
(-1.48%)
|
| June 01, 2026 | 129.03 |
-$1.15
(-0.88%)
|
| May 29, 2026 | 130.18 |
-$0.91
(-0.69%)
|
| May 28, 2026 | 131.09 |
-$0.82
(-0.62%)
|
| May 27, 2026 | 131.91 |
$4.30
(3.37%)
|
| May 26, 2026 | 127.61 |
$2.06
(1.64%)
|
| May 25, 2026 | 125.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 125.55 |
$0.47
(0.38%)
|
| May 21, 2026 | 125.08 |
$0.92
(0.74%)
|
| May 20, 2026 | 124.16 |
$3.58
(2.97%)
|
| May 19, 2026 | 120.58 |
-$3.57
(-2.88%)
|
| May 18, 2026 | 124.15 |
$0.13
(0.10%)
|
| May 15, 2026 | 124.02 |
-$1.83
(-1.45%)
|
| May 14, 2026 | 125.85 |
$0.17
(0.14%)
|
| May 13, 2026 | 125.68 |
-$1.95
(-1.53%)
|
| May 12, 2026 | 127.63 |
-$0.44
(-0.34%)
|
| May 11, 2026 | 128.07 |
-$1.46
(-1.13%)
|
| May 08, 2026 | 129.53 |
$2.86
(2.26%)
|
| May 07, 2026 | 126.67 |
-$1.31
(-1.02%)
|
| May 06, 2026 | 127.98 |
$3.57
(2.87%)
|
| May 05, 2026 | 124.41 |
-$1.61
(-1.28%)
|
| May 04, 2026 | 126.02 |
$2.44
(1.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
