Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-13-2025) |
$4.27 |
---|---|
Change |
$0.17
(4.15%)
|
Volume | 1,019,895 |
Open | $4.12 |
---|---|
Day Range | $4.06 - $4.35 |
52 Week Low | $4.00 |
52 Week High | $39.60 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $123,298,364 |
Shares Outstanding | 28,875,495 |
Book Value per Share | $0.34 |
Earnings per Share | -$5.07 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 4.27 |
$0.17
(4.15%)
|
February 12, 2025 | 4.10 |
$0.00
(0.00%)
|
February 11, 2025 | 4.10 |
-$0.19
(-4.43%)
|
February 10, 2025 | 4.29 |
$0.00
(0.00%)
|
February 07, 2025 | 4.29 |
-$0.21
(-4.67%)
|
February 06, 2025 | 4.50 |
-$0.06
(-1.32%)
|
February 05, 2025 | 4.56 |
-$0.19
(-4.00%)
|
February 04, 2025 | 4.75 |
$0.19
(4.17%)
|
February 03, 2025 | 4.56 |
-$0.20
(-4.20%)
|
January 31, 2025 | 4.76 |
$0.02
(0.42%)
|
January 30, 2025 | 4.74 |
$0.24
(5.33%)
|
January 29, 2025 | 4.50 |
-$0.08
(-1.75%)
|
January 28, 2025 | 4.58 |
-$0.41
(-8.22%)
|
January 27, 2025 | 4.99 |
-$0.37
(-6.90%)
|
January 24, 2025 | 5.36 |
-$0.01
(-0.19%)
|
January 23, 2025 | 5.37 |
$0.00
(0.00%)
|
January 22, 2025 | 5.37 |
-$0.12
(-2.19%)
|
January 21, 2025 | 5.49 |
$0.34
(6.60%)
|
January 20, 2025 | 5.15 |
$0.00
(0.00%)
|
January 17, 2025 | 5.15 |
-$0.13
(-2.46%)
|
January 16, 2025 | 5.28 |
$0.00
(0.00%)
|
January 15, 2025 | 5.28 |
-$0.04
(-0.75%)
|
January 14, 2025 | 5.32 |
-$0.15
(-2.74%)
|
January 13, 2025 | 5.47 |
-$0.34
(-5.85%)
|
January 10, 2025 | 5.81 |
-$0.09
(-1.53%)
|
January 09, 2025 | 5.90 |
$0.00
(0.00%)
|
January 08, 2025 | 5.90 |
-$0.34
(-5.45%)
|
January 07, 2025 | 6.24 |
-$0.19
(-2.95%)
|
January 06, 2025 | 6.43 |
-$0.10
(-1.53%)
|
January 03, 2025 | 6.53 |
$0.47
(7.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.