Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-10-2026) |
$4.71 |
|---|---|
| Change |
$0.12
(2.61%)
|
| Volume | 34,628,534 |
| Open | $4.41 |
|---|---|
| Day Range | $4.27 - $4.92 |
| 52 Week Low | $2.13 |
| 52 Week High | $8.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $474,218,993 |
| Shares Outstanding | 100,683,438 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$3.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 4.71 |
$0.12
(2.61%)
|
| June 09, 2026 | 4.59 |
$0.47
(11.41%)
|
| June 08, 2026 | 4.12 |
-$0.26
(-5.94%)
|
| June 05, 2026 | 4.38 |
-$0.34
(-7.20%)
|
| June 04, 2026 | 4.72 |
$0.43
(10.02%)
|
| June 03, 2026 | 4.29 |
-$0.30
(-6.54%)
|
| June 02, 2026 | 4.59 |
-$2.93
(-38.96%)
|
| June 01, 2026 | 7.52 |
$1.34
(21.68%)
|
| May 29, 2026 | 6.18 |
$1.65
(36.42%)
|
| May 28, 2026 | 4.53 |
$0.74
(19.53%)
|
| May 27, 2026 | 3.79 |
$0.28
(7.98%)
|
| May 26, 2026 | 3.51 |
$0.27
(8.33%)
|
| May 25, 2026 | 3.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.24 |
$0.49
(17.82%)
|
| May 21, 2026 | 2.75 |
$0.28
(11.34%)
|
| May 20, 2026 | 2.47 |
-$0.03
(-1.20%)
|
| May 19, 2026 | 2.50 |
-$0.08
(-3.10%)
|
| May 18, 2026 | 2.58 |
-$0.23
(-8.19%)
|
| May 15, 2026 | 2.81 |
-$0.07
(-2.43%)
|
| May 14, 2026 | 2.88 |
$0.00
(0.00%)
|
| May 13, 2026 | 2.88 |
$0.09
(3.23%)
|
| May 12, 2026 | 2.79 |
-$0.13
(-4.45%)
|
| May 11, 2026 | 2.92 |
-$0.02
(-0.68%)
|
| May 08, 2026 | 2.94 |
$0.43
(17.13%)
|
| May 07, 2026 | 2.51 |
-$0.15
(-5.64%)
|
| May 06, 2026 | 2.66 |
$0.21
(8.57%)
|
| May 05, 2026 | 2.45 |
-$0.07
(-2.78%)
|
| May 04, 2026 | 2.52 |
-$0.13
(-4.91%)
|
| May 01, 2026 | 2.65 |
$0.27
(11.34%)
|
| April 30, 2026 | 2.38 |
$0.05
(2.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
