Join Fund Library now and get free access to personalized features to help you manage your investments.

Virgin Galactic Holdings, Inc. (SPCE : NYE)

Sector: Financial Services

Close
(05-20-2024)
$0.99
Change
-$0.02 (-1.63%)
Volume 16,435,042
Open $1.02
Day Range $0.97 - $1.03
52 Week Low $0.70
52 Week High $6.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $408,688,058
Shares Outstanding 411,361,910
Book Value per Share $0.99
Earnings per Share -$1.17
Period
Loading...
Loading...

Legend

Virgin Galactic Holdings, Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 0.99
-$0.02 (-1.63%)
May 17, 2024 1.01
-$0.02 (-1.94%)
May 16, 2024 1.03
-$0.03 (-2.83%)
May 15, 2024 1.06
-$0.21 (-16.54%)
May 14, 2024 1.27
$0.23 (22.12%)
May 13, 2024 1.04
$0.09 (9.20%)
May 10, 2024 0.95
-$0.08 (-7.53%)
May 09, 2024 1.03
$0.03 (3.50%)
May 08, 2024 1.00
-$0.01 (-1.47%)
May 07, 2024 1.01
-$0.02 (-1.94%)
May 06, 2024 1.03
$0.08 (8.65%)
May 03, 2024 0.95
$0.07 (7.50%)
May 02, 2024 0.88
-$0.05 (-4.90%)
May 01, 2024 0.93
$0.06 (6.57%)
April 30, 2024 0.87
-$0.01 (-1.56%)
April 29, 2024 0.88
$0.00 (-0.41%)
April 26, 2024 0.89
$0.03 (3.15%)
April 25, 2024 0.86
-$0.01 (-1.09%)
April 24, 2024 0.87
-$0.05 (-5.47%)
April 23, 2024 0.92
$0.17 (22.38%)
April 22, 2024 0.75
-$0.10 (-12.17%)
April 19, 2024 0.86
-$0.11 (-11.74%)
April 18, 2024 0.97
$0.03 (2.90%)
April 17, 2024 0.94
-$0.10 (-9.36%)
April 16, 2024 1.04
$0.02 (1.96%)
April 15, 2024 1.02
-$0.06 (-5.56%)
April 12, 2024 1.08
-$0.04 (-3.57%)
April 11, 2024 1.12
$0.02 (1.82%)
April 10, 2024 1.10
-$0.07 (-5.98%)
April 09, 2024 1.17
-$0.01 (-0.85%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.