Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$6.10 |
|---|---|
| Change |
$0.12
(2.01%)
|
| Volume | 3,029,455 |
| Open | $5.90 |
|---|---|
| Day Range | $5.88 - $6.36 |
| 52 Week Low | $5.27 |
| 52 Week High | $54.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $176,140,520 |
| Shares Outstanding | 28,875,495 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$5.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.10 |
$0.12
(2.01%)
|
| December 19, 2024 | 5.98 |
-$0.21
(-3.39%)
|
| December 18, 2024 | 6.19 |
-$0.38
(-5.78%)
|
| December 17, 2024 | 6.57 |
$0.00
(0.00%)
|
| December 16, 2024 | 6.57 |
$0.09
(1.39%)
|
| December 13, 2024 | 6.48 |
$0.09
(1.41%)
|
| December 12, 2024 | 6.39 |
-$0.10
(-1.54%)
|
| December 11, 2024 | 6.49 |
$0.00
(0.00%)
|
| December 10, 2024 | 6.49 |
-$0.08
(-1.22%)
|
| December 09, 2024 | 6.57 |
$0.09
(1.39%)
|
| December 06, 2024 | 6.48 |
$0.18
(2.86%)
|
| December 05, 2024 | 6.30 |
-$0.36
(-5.41%)
|
| December 04, 2024 | 6.66 |
-$0.03
(-0.45%)
|
| December 03, 2024 | 6.69 |
-$0.33
(-4.70%)
|
| December 02, 2024 | 7.02 |
-$0.28
(-3.84%)
|
| November 29, 2024 | 7.30 |
$0.27
(3.84%)
|
| November 28, 2024 | 7.03 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.03 |
$0.02
(0.29%)
|
| November 26, 2024 | 7.01 |
-$0.49
(-6.53%)
|
| November 25, 2024 | 7.50 |
$0.35
(4.90%)
|
| November 22, 2024 | 7.15 |
$0.43
(6.40%)
|
| November 21, 2024 | 6.72 |
$0.04
(0.60%)
|
| November 20, 2024 | 6.68 |
-$0.13
(-1.91%)
|
| November 19, 2024 | 6.81 |
-$0.15
(-2.16%)
|
| November 18, 2024 | 6.96 |
$0.19
(2.81%)
|
| November 15, 2024 | 6.77 |
$0.19
(2.89%)
|
| November 14, 2024 | 6.58 |
-$0.50
(-7.06%)
|
| November 13, 2024 | 7.08 |
$0.02
(0.28%)
|
| November 12, 2024 | 7.06 |
-$0.49
(-6.49%)
|
| November 11, 2024 | 7.55 |
$1.33
(21.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
