Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$3.24 |
|---|---|
| Change |
$0.49
(17.82%)
|
| Volume | 36,130,024 |
| Open | $2.80 |
|---|---|
| Day Range | $2.78 - $3.42 |
| 52 Week Low | $2.13 |
| 52 Week High | $5.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $326,214,339 |
| Shares Outstanding | 100,683,438 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$5.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 3.24 |
$0.49
(17.82%)
|
| May 21, 2026 | 2.75 |
$0.28
(11.34%)
|
| May 20, 2026 | 2.47 |
-$0.03
(-1.20%)
|
| May 19, 2026 | 2.50 |
-$0.08
(-3.10%)
|
| May 18, 2026 | 2.58 |
-$0.23
(-8.19%)
|
| May 15, 2026 | 2.81 |
-$0.07
(-2.43%)
|
| May 14, 2026 | 2.88 |
$0.00
(0.00%)
|
| May 13, 2026 | 2.88 |
$0.09
(3.23%)
|
| May 12, 2026 | 2.79 |
-$0.13
(-4.45%)
|
| May 11, 2026 | 2.92 |
-$0.02
(-0.68%)
|
| May 08, 2026 | 2.94 |
$0.43
(17.13%)
|
| May 07, 2026 | 2.51 |
-$0.15
(-5.64%)
|
| May 06, 2026 | 2.66 |
$0.21
(8.57%)
|
| May 05, 2026 | 2.45 |
-$0.07
(-2.78%)
|
| May 04, 2026 | 2.52 |
-$0.13
(-4.91%)
|
| May 01, 2026 | 2.65 |
$0.27
(11.34%)
|
| April 30, 2026 | 2.38 |
$0.05
(2.15%)
|
| April 29, 2026 | 2.33 |
-$0.05
(-2.10%)
|
| April 28, 2026 | 2.38 |
-$0.16
(-6.30%)
|
| April 27, 2026 | 2.54 |
-$0.04
(-1.55%)
|
| April 24, 2026 | 2.58 |
-$0.13
(-4.80%)
|
| April 23, 2026 | 2.71 |
-$0.19
(-6.55%)
|
| April 22, 2026 | 2.90 |
-$0.02
(-0.68%)
|
| April 21, 2026 | 2.92 |
$0.00
(0.00%)
|
| April 20, 2026 | 2.92 |
-$0.01
(-0.34%)
|
| April 17, 2026 | 2.93 |
-$0.13
(-4.25%)
|
| April 16, 2026 | 3.06 |
$0.23
(8.13%)
|
| April 15, 2026 | 2.83 |
-$0.06
(-2.08%)
|
| April 14, 2026 | 2.89 |
-$0.10
(-3.34%)
|
| April 13, 2026 | 2.99 |
-$0.03
(-0.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
