Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.55 |
|---|---|
| Change |
-$0.04
(-2.52%)
|
| Volume | 516,097 |
| Open | $1.60 |
|---|---|
| Day Range | $1.49 - $1.63 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $102,518,479 |
| Shares Outstanding | 66,140,954 |
| Book Value per Share | $8.37 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.55 |
-$0.04
(-2.52%)
|
| December 11, 2025 | 1.59 |
$0.12
(8.16%)
|
| December 10, 2025 | 1.47 |
$0.12
(8.89%)
|
| December 09, 2025 | 1.35 |
$0.02
(1.50%)
|
| December 08, 2025 | 1.33 |
-$0.07
(-5.00%)
|
| December 05, 2025 | 1.40 |
$0.14
(11.11%)
|
| December 04, 2025 | 1.26 |
-$0.02
(-1.56%)
|
| December 03, 2025 | 1.28 |
$0.00
(0.00%)
|
| December 02, 2025 | 1.28 |
$0.01
(0.79%)
|
| December 01, 2025 | 1.27 |
-$0.04
(-3.05%)
|
| November 28, 2025 | 1.31 |
$0.16
(13.91%)
|
| November 27, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| November 26, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| November 25, 2025 | 1.18 |
$0.13
(12.38%)
|
| November 24, 2025 | 1.05 |
$0.10
(10.53%)
|
| November 21, 2025 | 0.95 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.95 |
-$0.08
(-7.77%)
|
| November 19, 2025 | 1.03 |
$0.05
(5.10%)
|
| November 18, 2025 | 0.98 |
-$0.03
(-2.97%)
|
| November 17, 2025 | 1.01 |
$0.11
(12.22%)
|
| November 14, 2025 | 0.90 |
-$0.06
(-6.25%)
|
| November 13, 2025 | 0.96 |
-$0.07
(-6.80%)
|
| November 12, 2025 | 1.03 |
$0.09
(9.57%)
|
| November 11, 2025 | 0.94 |
$0.01
(1.08%)
|
| November 10, 2025 | 0.93 |
$0.04
(4.49%)
|
| November 07, 2025 | 0.89 |
$0.03
(3.49%)
|
| November 06, 2025 | 0.86 |
$0.04
(4.88%)
|
| November 05, 2025 | 0.82 |
-$0.01
(-1.20%)
|
| November 04, 2025 | 0.83 |
-$0.06
(-6.74%)
|
| November 03, 2025 | 0.89 |
-$0.04
(-4.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
