Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver Viper Minerals Corp. (VIPR : TSV)
Sector: Basic Materials
|
Close (06-26-2026) |
$0.40 |
|---|---|
| Change |
-$0.08
(-16.67%)
|
| Volume | 825,615 |
| Open | $0.49 |
|---|---|
| Day Range | $0.40 - $0.49 |
| 52 Week Low | $0.39 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $47,856,770 |
| Shares Outstanding | 119,641,924 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Silver Viper Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 0.40 |
-$0.08
(-16.67%)
|
| June 25, 2026 | 0.48 |
-$0.05
(-9.43%)
|
| June 24, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| June 23, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| June 22, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| June 19, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| June 18, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| June 17, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.65 |
$0.02
(3.17%)
|
| June 15, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| June 12, 2026 | 0.66 |
$0.01
(1.54%)
|
| June 11, 2026 | 0.65 |
$0.05
(8.33%)
|
| June 10, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| June 09, 2026 | 0.63 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.63 |
$0.01
(1.61%)
|
| June 05, 2026 | 0.62 |
-$0.08
(-11.43%)
|
| June 04, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| June 03, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| June 02, 2026 | 0.76 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| May 29, 2026 | 0.79 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.79 |
$0.01
(1.28%)
|
| May 27, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| May 26, 2026 | 0.81 |
$0.02
(2.53%)
|
| May 25, 2026 | 0.79 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| May 21, 2026 | 0.83 |
-$0.04
(-4.60%)
|
| May 20, 2026 | 0.87 |
$0.02
(2.35%)
|
| May 19, 2026 | 0.85 |
-$0.06
(-6.59%)
|
| May 18, 2026 | 0.91 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
