Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2025) |
$64.41 |
|---|---|
| Change |
$0.40
(0.62%)
|
| Volume | 317,789 |
| Open | $63.97 |
|---|---|
| Day Range | $63.02 - $64.57 |
| 52 Week Low | $35.17 |
| 52 Week High | $68.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,072,240,256 |
| Shares Outstanding | 63,223,727 |
| Book Value per Share | $189.44 |
| Earnings per Share | -$4.34 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 64.41 |
$0.40
(0.62%)
|
| May 02, 2025 | 64.01 |
$0.21
(0.33%)
|
| May 01, 2025 | 63.80 |
-$1.39
(-2.13%)
|
| April 30, 2025 | 65.19 |
-$0.03
(-0.05%)
|
| April 29, 2025 | 65.22 |
$0.81
(1.26%)
|
| April 28, 2025 | 64.41 |
$0.65
(1.02%)
|
| April 25, 2025 | 63.76 |
$0.79
(1.25%)
|
| April 24, 2025 | 62.97 |
$3.13
(5.23%)
|
| April 23, 2025 | 59.84 |
$0.61
(1.03%)
|
| April 22, 2025 | 59.23 |
-$1.25
(-2.07%)
|
| April 21, 2025 | 60.48 |
-$1.26
(-2.04%)
|
| April 18, 2025 | 61.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 61.74 |
$0.40
(0.65%)
|
| April 16, 2025 | 61.34 |
-$0.75
(-1.21%)
|
| April 15, 2025 | 62.09 |
$1.95
(3.24%)
|
| April 14, 2025 | 60.14 |
$0.59
(0.99%)
|
| April 11, 2025 | 59.55 |
$1.72
(2.97%)
|
| April 10, 2025 | 57.83 |
-$2.40
(-3.98%)
|
| April 09, 2025 | 60.23 |
$2.50
(4.33%)
|
| April 08, 2025 | 57.73 |
$2.77
(5.04%)
|
| April 07, 2025 | 54.96 |
$8.01
(17.06%)
|
| April 04, 2025 | 46.95 |
-$2.87
(-5.76%)
|
| April 03, 2025 | 49.82 |
-$2.14
(-4.12%)
|
| April 02, 2025 | 51.96 |
$1.96
(3.92%)
|
| April 01, 2025 | 50.00 |
-$2.97
(-5.61%)
|
| March 31, 2025 | 52.97 |
-$1.83
(-3.34%)
|
| March 28, 2025 | 54.80 |
$1.31
(2.45%)
|
| March 27, 2025 | 53.49 |
-$0.81
(-1.49%)
|
| March 26, 2025 | 54.30 |
$1.39
(2.63%)
|
| March 25, 2025 | 52.91 |
-$0.81
(-1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
