Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-01-2024) |
$31.18 |
|---|---|
| Change |
$0.19
(0.61%)
|
| Volume | 167,938 |
| Open | $31.13 |
|---|---|
| Day Range | $30.93 - $31.83 |
| 52 Week Low | $19.26 |
| 52 Week High | $40.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,577,792,872 |
| Shares Outstanding | 50,602,722 |
| Book Value per Share | $1.07 |
| Earnings per Share | $3.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 31.18 |
$0.19
(0.61%)
|
| April 30, 2024 | 30.99 |
-$0.54
(-1.71%)
|
| April 29, 2024 | 31.53 |
$0.20
(0.64%)
|
| April 26, 2024 | 31.33 |
$0.02
(0.06%)
|
| April 25, 2024 | 31.31 |
$0.16
(0.51%)
|
| April 24, 2024 | 31.15 |
-$0.32
(-1.02%)
|
| April 23, 2024 | 31.47 |
$0.28
(0.90%)
|
| April 22, 2024 | 31.19 |
-$0.42
(-1.33%)
|
| April 19, 2024 | 31.61 |
$0.31
(0.99%)
|
| April 18, 2024 | 31.30 |
-$2.86
(-8.37%)
|
| April 17, 2024 | 34.16 |
-$1.98
(-5.48%)
|
| April 16, 2024 | 36.14 |
-$0.79
(-2.14%)
|
| April 15, 2024 | 36.93 |
-$0.65
(-1.73%)
|
| April 12, 2024 | 37.58 |
-$0.38
(-1.00%)
|
| April 11, 2024 | 37.96 |
$0.59
(1.58%)
|
| April 10, 2024 | 37.37 |
-$3.38
(-8.29%)
|
| April 09, 2024 | 40.75 |
$1.17
(2.96%)
|
| April 08, 2024 | 39.58 |
$0.34
(0.87%)
|
| April 05, 2024 | 39.24 |
$0.68
(1.76%)
|
| April 04, 2024 | 38.56 |
-$1.05
(-2.65%)
|
| April 03, 2024 | 39.61 |
$0.97
(2.51%)
|
| April 02, 2024 | 38.64 |
-$1.16
(-2.91%)
|
| April 01, 2024 | 39.80 |
-$0.39
(-0.97%)
|
| March 29, 2024 | 40.19 |
$0.00
(0.00%)
|
| March 28, 2024 | 40.19 |
$0.76
(1.93%)
|
| March 27, 2024 | 39.43 |
$2.34
(6.31%)
|
| March 26, 2024 | 37.09 |
$0.14
(0.38%)
|
| March 25, 2024 | 36.95 |
$0.08
(0.22%)
|
| March 22, 2024 | 36.87 |
-$0.44
(-1.18%)
|
| March 21, 2024 | 37.31 |
$0.14
(0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
