Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-24-2025) |
$5.81 |
|---|---|
| Change |
-$0.08
(-1.36%)
|
| Volume | 613,805 |
| Open | $5.85 |
|---|---|
| Day Range | $5.75 - $5.97 |
| 52 Week Low | $3.03 |
| 52 Week High | $6.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,315,824,200 |
| Shares Outstanding | 226,475,766 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$0.14 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 5.81 |
-$0.08
(-1.36%)
|
| July 23, 2025 | 5.89 |
$0.16
(2.79%)
|
| July 22, 2025 | 5.73 |
$0.17
(3.06%)
|
| July 21, 2025 | 5.56 |
-$0.02
(-0.36%)
|
| July 18, 2025 | 5.58 |
-$0.20
(-3.46%)
|
| July 17, 2025 | 5.78 |
$0.17
(3.03%)
|
| July 16, 2025 | 5.61 |
-$0.06
(-1.06%)
|
| July 15, 2025 | 5.67 |
$0.52
(10.10%)
|
| July 14, 2025 | 5.15 |
$0.00
(0.00%)
|
| July 11, 2025 | 5.15 |
-$0.05
(-0.96%)
|
| July 10, 2025 | 5.20 |
$0.01
(0.19%)
|
| July 09, 2025 | 5.19 |
$0.10
(1.96%)
|
| July 08, 2025 | 5.09 |
$0.08
(1.60%)
|
| July 07, 2025 | 5.01 |
-$0.13
(-2.53%)
|
| July 04, 2025 | 5.14 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.14 |
$0.14
(2.80%)
|
| July 02, 2025 | 5.00 |
$0.10
(2.04%)
|
| July 01, 2025 | 4.90 |
-$0.04
(-0.81%)
|
| June 30, 2025 | 4.94 |
-$0.10
(-1.98%)
|
| June 27, 2025 | 5.04 |
-$0.03
(-0.59%)
|
| June 26, 2025 | 5.07 |
$0.15
(3.05%)
|
| June 25, 2025 | 4.92 |
-$0.04
(-0.81%)
|
| June 24, 2025 | 4.96 |
$0.13
(2.69%)
|
| June 23, 2025 | 4.83 |
$0.08
(1.68%)
|
| June 20, 2025 | 4.75 |
$0.01
(0.21%)
|
| June 19, 2025 | 4.74 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.74 |
$0.04
(0.85%)
|
| June 17, 2025 | 4.70 |
-$0.02
(-0.42%)
|
| June 16, 2025 | 4.72 |
$0.08
(1.72%)
|
| June 13, 2025 | 4.64 |
-$0.08
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
