Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-02-2025) |
$4.40 |
|---|---|
| Change |
$0.20
(4.76%)
|
| Volume | 440,520 |
| Open | $4.11 |
|---|---|
| Day Range | $4.10 - $4.41 |
| 52 Week Low | $3.03 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $992,863,010 |
| Shares Outstanding | 225,650,684 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 4.40 |
$0.20
(4.76%)
|
| April 01, 2025 | 4.20 |
-$0.02
(-0.47%)
|
| March 31, 2025 | 4.22 |
-$0.23
(-5.17%)
|
| March 28, 2025 | 4.45 |
-$0.20
(-4.30%)
|
| March 27, 2025 | 4.65 |
-$0.09
(-1.90%)
|
| March 26, 2025 | 4.74 |
-$0.47
(-9.02%)
|
| March 25, 2025 | 5.21 |
$0.06
(1.17%)
|
| March 24, 2025 | 5.15 |
$0.36
(7.52%)
|
| March 21, 2025 | 4.79 |
-$0.01
(-0.21%)
|
| March 20, 2025 | 4.80 |
-$0.06
(-1.23%)
|
| March 19, 2025 | 4.86 |
$0.17
(3.62%)
|
| March 18, 2025 | 4.69 |
-$0.04
(-0.85%)
|
| March 17, 2025 | 4.73 |
$0.06
(1.28%)
|
| March 14, 2025 | 4.67 |
$0.06
(1.30%)
|
| March 13, 2025 | 4.61 |
-$0.16
(-3.35%)
|
| March 12, 2025 | 4.77 |
-$0.14
(-2.85%)
|
| March 11, 2025 | 4.91 |
$0.16
(3.37%)
|
| March 10, 2025 | 4.75 |
-$0.17
(-3.46%)
|
| March 07, 2025 | 4.92 |
-$0.03
(-0.61%)
|
| March 06, 2025 | 4.95 |
$0.12
(2.48%)
|
| March 05, 2025 | 4.83 |
$0.81
(20.15%)
|
| March 04, 2025 | 4.02 |
-$0.12
(-2.90%)
|
| March 03, 2025 | 4.14 |
-$0.29
(-6.55%)
|
| February 28, 2025 | 4.43 |
$0.09
(2.07%)
|
| February 27, 2025 | 4.34 |
-$0.14
(-3.13%)
|
| February 26, 2025 | 4.48 |
-$0.03
(-0.67%)
|
| February 25, 2025 | 4.51 |
$0.03
(0.67%)
|
| February 24, 2025 | 4.48 |
-$0.14
(-3.03%)
|
| February 21, 2025 | 4.62 |
-$0.18
(-3.75%)
|
| February 20, 2025 | 4.80 |
-$0.12
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
