Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Custom Truck One Source Inc. (CTOS : NYE)
Sector: Financial Services
|
Close (10-27-2026) |
$10.51 |
|---|---|
| Change |
$1.50
(16.65%)
|
| Volume | 2,486,610 |
| Open | $8.26 |
|---|---|
| Day Range | $8.03 - $10.51 |
| 52 Week Low | $5.18 |
| 52 Week High | $12.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,387,591,887 |
| Shares Outstanding | 227,173,348 |
| Book Value per Share | $2.51 |
| Earnings per Share | $0.10 |
Period
Loading......
Loading......
Legend
Custom Truck One Source Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 10.51 |
$1.50
(16.65%)
|
| October 26, 2026 | 9.01 |
-$0.05
(-0.55%)
|
| October 23, 2026 | 9.06 |
$0.19
(2.14%)
|
| October 22, 2026 | 8.87 |
-$0.48
(-5.13%)
|
| October 21, 2026 | 9.35 |
$0.25
(2.75%)
|
| October 20, 2026 | 9.10 |
-$0.01
(-0.11%)
|
| October 19, 2026 | 9.11 |
$0.03
(0.33%)
|
| October 16, 2026 | 9.08 |
-$0.12
(-1.30%)
|
| October 15, 2026 | 9.20 |
-$0.09
(-0.97%)
|
| October 14, 2026 | 9.29 |
-$0.27
(-2.82%)
|
| October 13, 2026 | 9.56 |
$0.34
(3.69%)
|
| October 12, 2026 | 9.22 |
-$0.03
(-0.32%)
|
| October 09, 2026 | 9.25 |
-$0.12
(-1.28%)
|
| October 08, 2026 | 9.37 |
-$0.07
(-0.74%)
|
| October 07, 2026 | 9.44 |
-$0.52
(-5.22%)
|
| October 06, 2026 | 9.96 |
$0.08
(0.81%)
|
| October 05, 2026 | 9.88 |
$0.10
(1.02%)
|
| October 02, 2026 | 9.78 |
$0.30
(3.16%)
|
| October 01, 2026 | 9.48 |
$0.37
(4.06%)
|
| September 30, 2026 | 9.11 |
-$0.11
(-1.19%)
|
| September 29, 2026 | 9.22 |
-$0.09
(-0.97%)
|
| September 28, 2026 | 9.31 |
-$0.14
(-1.48%)
|
| September 25, 2026 | 9.45 |
$0.22
(2.38%)
|
| September 24, 2026 | 9.23 |
-$0.28
(-2.94%)
|
| September 23, 2026 | 9.51 |
-$0.12
(-1.25%)
|
| September 22, 2026 | 9.63 |
$0.25
(2.67%)
|
| September 21, 2026 | 9.38 |
$0.05
(0.54%)
|
| September 18, 2026 | 9.33 |
$0.22
(2.41%)
|
| September 17, 2026 | 9.11 |
$0.06
(0.66%)
|
| September 16, 2026 | 9.05 |
$0.02
(0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
