Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-14-2025) |
$5.79 |
|---|---|
| Change |
-$0.05
(-0.86%)
|
| Volume | 461,054 |
| Open | $5.71 |
|---|---|
| Day Range | $5.70 - $5.86 |
| 52 Week Low | $3.18 |
| 52 Week High | $6.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,311,780,003 |
| Shares Outstanding | 226,559,586 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$0.13 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 5.79 |
-$0.05
(-0.86%)
|
| November 13, 2025 | 5.84 |
-$0.15
(-2.50%)
|
| November 12, 2025 | 5.99 |
$0.02
(0.34%)
|
| November 11, 2025 | 5.97 |
$0.08
(1.36%)
|
| November 10, 2025 | 5.89 |
$0.13
(2.26%)
|
| November 07, 2025 | 5.76 |
-$0.04
(-0.69%)
|
| November 06, 2025 | 5.80 |
-$0.07
(-1.19%)
|
| November 05, 2025 | 5.87 |
$0.13
(2.26%)
|
| November 04, 2025 | 5.74 |
-$0.07
(-1.20%)
|
| November 03, 2025 | 5.81 |
-$0.08
(-1.36%)
|
| October 31, 2025 | 5.89 |
$0.03
(0.51%)
|
| October 30, 2025 | 5.86 |
-$0.18
(-2.98%)
|
| October 29, 2025 | 6.04 |
$0.02
(0.33%)
|
| October 28, 2025 | 6.02 |
-$0.72
(-10.68%)
|
| October 27, 2025 | 6.74 |
$0.13
(1.97%)
|
| October 24, 2025 | 6.61 |
$0.22
(3.44%)
|
| October 23, 2025 | 6.39 |
-$0.04
(-0.62%)
|
| October 22, 2025 | 6.43 |
-$0.17
(-2.58%)
|
| October 21, 2025 | 6.60 |
$0.02
(0.30%)
|
| October 20, 2025 | 6.58 |
$0.20
(3.13%)
|
| October 17, 2025 | 6.38 |
-$0.03
(-0.47%)
|
| October 16, 2025 | 6.41 |
-$0.16
(-2.44%)
|
| October 15, 2025 | 6.57 |
$0.03
(0.46%)
|
| October 14, 2025 | 6.54 |
$0.07
(1.08%)
|
| October 13, 2025 | 6.47 |
$0.33
(5.37%)
|
| October 10, 2025 | 6.14 |
-$0.34
(-5.25%)
|
| October 09, 2025 | 6.48 |
$0.20
(3.18%)
|
| October 08, 2025 | 6.28 |
$0.08
(1.29%)
|
| October 07, 2025 | 6.20 |
-$0.26
(-4.02%)
|
| October 06, 2025 | 6.46 |
-$0.06
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
