Join Fund Library now and get free access to personalized features to help you manage your investments.

Provenance Gold Corp - Ordinary Shares (PAU : CSE)

Sector: Basic Materials

Close
(10-11-2024)
$0.22
Change
$0.01 (4.76%)
Volume 189,186
Open $0.22
Day Range $0.21 - $0.22
52 Week Low $0.07
52 Week High $0.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $23,755,600
Shares Outstanding 107,980,000
Book Value per Share $7.33
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Provenance Gold Corp - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 11, 2024 0.22
$0.01 (4.76%)
October 10, 2024 0.21
-$0.01 (-2.33%)
October 09, 2024 0.22
$0.00 (0.00%)
October 08, 2024 0.22
$0.00 (0.00%)
October 07, 2024 0.22
$0.03 (13.16%)
October 04, 2024 0.19
$0.01 (2.70%)
October 03, 2024 0.19
$0.02 (12.12%)
October 02, 2024 0.17
-$0.01 (-5.71%)
October 01, 2024 0.18
$0.01 (6.06%)
September 30, 2024 0.17
$0.04 (32.00%)
September 27, 2024 0.13
$0.01 (4.17%)
September 26, 2024 0.12
$0.01 (4.35%)
September 25, 2024 0.12
$0.01 (4.55%)
September 24, 2024 0.11
$0.01 (10.00%)
September 23, 2024 0.10
-$0.01 (-4.76%)
September 20, 2024 0.11
$0.01 (5.00%)
September 19, 2024 0.10
$0.00 (0.00%)
September 18, 2024 0.10
$0.01 (5.26%)
September 17, 2024 0.10
$0.01 (5.56%)
September 16, 2024 0.09
$0.00 (0.00%)
September 13, 2024 0.09
$0.00 (0.00%)
September 12, 2024 0.09
$0.00 (0.00%)
September 11, 2024 0.09
$0.00 (0.00%)
September 10, 2024 0.09
$0.00 (0.00%)
September 09, 2024 0.09
$0.00 (0.00%)
September 06, 2024 0.09
$0.00 (0.00%)
September 05, 2024 0.09
$0.01 (5.88%)
September 04, 2024 0.09
$0.00 (0.00%)
September 03, 2024 0.09
$0.00 (0.00%)
September 02, 2024 0.09
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.