Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (09-17-2025) |
$0.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 442,502 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,577,230 |
| Shares Outstanding | 154,035,270 |
| Book Value per Share | $5.13 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 0.21 |
$0.00
(0.00%)
|
| September 16, 2025 | 0.21 |
$0.00
(0.00%)
|
| September 15, 2025 | 0.21 |
$0.01
(2.50%)
|
| September 12, 2025 | 0.20 |
$0.00
(0.00%)
|
| September 11, 2025 | 0.20 |
$0.00
(0.00%)
|
| September 10, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| September 09, 2025 | 0.22 |
$0.04
(18.92%)
|
| September 08, 2025 | 0.19 |
$0.00
(0.00%)
|
| September 05, 2025 | 0.19 |
$0.02
(8.82%)
|
| September 04, 2025 | 0.17 |
$0.01
(6.25%)
|
| September 03, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| September 02, 2025 | 0.17 |
-$0.01
(-5.71%)
|
| September 01, 2025 | 0.18 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.18 |
$0.00
(0.00%)
|
| August 28, 2025 | 0.18 |
$0.02
(12.90%)
|
| August 27, 2025 | 0.16 |
-$0.03
(-13.89%)
|
| August 26, 2025 | 0.18 |
$0.02
(9.09%)
|
| August 25, 2025 | 0.17 |
$0.00
(0.00%)
|
| August 22, 2025 | 0.17 |
$0.01
(3.13%)
|
| August 21, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| August 20, 2025 | 0.17 |
$0.01
(3.13%)
|
| August 19, 2025 | 0.16 |
-$0.02
(-8.57%)
|
| August 18, 2025 | 0.18 |
$0.01
(2.94%)
|
| August 15, 2025 | 0.17 |
$0.00
(0.00%)
|
| August 14, 2025 | 0.17 |
$0.00
(0.00%)
|
| August 13, 2025 | 0.17 |
$0.01
(3.03%)
|
| August 12, 2025 | 0.17 |
-$0.01
(-5.71%)
|
| August 11, 2025 | 0.18 |
$0.00
(0.00%)
|
| August 08, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| August 07, 2025 | 0.18 |
$0.01
(5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
