Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-08-2025) |
$0.22 |
|---|---|
| Change |
-$0.01
(-2.22%)
|
| Volume | 114,300 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,003,122 |
| Shares Outstanding | 127,286,920 |
| Book Value per Share | $4.40 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| July 07, 2025 | 0.23 |
$0.01
(2.27%)
|
| July 04, 2025 | 0.22 |
$0.01
(2.33%)
|
| July 03, 2025 | 0.22 |
$0.01
(2.38%)
|
| July 02, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| July 01, 2025 | 0.22 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.22 |
$0.02
(10.00%)
|
| June 27, 2025 | 0.20 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.20 |
$0.01
(5.26%)
|
| June 25, 2025 | 0.19 |
$0.01
(2.70%)
|
| June 24, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| June 23, 2025 | 0.19 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| June 19, 2025 | 0.20 |
$0.01
(2.56%)
|
| June 18, 2025 | 0.20 |
-$0.03
(-13.33%)
|
| June 17, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| June 16, 2025 | 0.24 |
$0.01
(2.17%)
|
| June 13, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| June 12, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| June 11, 2025 | 0.24 |
-$0.01
(-2.04%)
|
| June 10, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.25 |
$0.01
(2.08%)
|
| June 06, 2025 | 0.24 |
$0.02
(6.67%)
|
| June 05, 2025 | 0.23 |
$0.02
(7.14%)
|
| June 04, 2025 | 0.21 |
$0.01
(2.44%)
|
| June 03, 2025 | 0.21 |
-$0.01
(-2.38%)
|
| June 02, 2025 | 0.21 |
$0.01
(2.44%)
|
| May 30, 2025 | 0.21 |
-$0.01
(-4.65%)
|
| May 29, 2025 | 0.22 |
-$0.03
(-10.42%)
|
| May 28, 2025 | 0.24 |
$0.04
(20.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
