Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$27.73 |
|---|---|
| Change |
-$0.27
(-0.96%)
|
| Volume | 16,337,042 |
| Open | $27.96 |
|---|---|
| Day Range | $27.67 - $28.19 |
| 52 Week Low | $27.67 |
| 52 Week High | $34.03 |
| Annual Yield | 6.30% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (09-18-2025) | $0.45 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $29,638,139,318 |
| Shares Outstanding | 1,068,811,371 |
| Book Value per Share | $1.07 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 27.73 |
-$0.27
(-0.96%)
|
| December 04, 2025 | 28.00 |
-$0.30
(-1.06%)
|
| December 03, 2025 | 28.30 |
-$0.15
(-0.53%)
|
| December 02, 2025 | 28.45 |
-$0.14
(-0.49%)
|
| December 01, 2025 | 28.59 |
-$0.23
(-0.80%)
|
| November 28, 2025 | 28.82 |
-$0.01
(-0.03%)
|
| November 27, 2025 | 28.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.83 |
$0.08
(0.28%)
|
| November 25, 2025 | 28.75 |
$0.03
(0.10%)
|
| November 24, 2025 | 28.72 |
-$0.10
(-0.35%)
|
| November 21, 2025 | 28.82 |
$0.02
(0.07%)
|
| November 20, 2025 | 28.80 |
-$0.35
(-1.20%)
|
| November 19, 2025 | 29.15 |
-$0.42
(-1.42%)
|
| November 18, 2025 | 29.57 |
-$0.56
(-1.86%)
|
| November 17, 2025 | 30.13 |
-$0.23
(-0.76%)
|
| November 14, 2025 | 30.36 |
-$0.09
(-0.30%)
|
| November 13, 2025 | 30.45 |
-$0.13
(-0.43%)
|
| November 12, 2025 | 30.58 |
-$0.05
(-0.16%)
|
| November 11, 2025 | 30.63 |
$0.20
(0.66%)
|
| November 10, 2025 | 30.43 |
$0.09
(0.30%)
|
| November 07, 2025 | 30.34 |
$0.56
(1.88%)
|
| November 06, 2025 | 29.78 |
-$0.39
(-1.29%)
|
| November 05, 2025 | 30.17 |
-$0.08
(-0.26%)
|
| November 04, 2025 | 30.25 |
$0.16
(0.53%)
|
| November 03, 2025 | 30.09 |
$0.10
(0.33%)
|
| October 31, 2025 | 29.99 |
$0.47
(1.59%)
|
| October 30, 2025 | 29.52 |
-$0.18
(-0.61%)
|
| October 29, 2025 | 29.70 |
-$0.66
(-2.17%)
|
| October 28, 2025 | 30.36 |
-$0.61
(-1.97%)
|
| October 27, 2025 | 30.97 |
-$0.22
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
