Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (01-09-2025) |
$28.83 |
|---|---|
| Change |
$0.43
(1.50%)
|
| Volume | 8,738,821 |
| Open | $29.08 |
|---|---|
| Day Range | $28.56 - $29.23 |
| 52 Week Low | $27.08 |
| 52 Week High | $34.29 |
| Annual Yield | 5.88% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (12-17-2024) | $0.43 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $30,391,840,600 |
| Shares Outstanding | 1,054,174,145 |
| Book Value per Share | $1.16 |
| Earnings per Share | $2.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 28.83 |
$0.43
(1.50%)
|
| January 08, 2025 | 28.83 |
-$0.42
(-1.44%)
|
| January 07, 2025 | 29.25 |
-$0.31
(-1.05%)
|
| January 06, 2025 | 29.56 |
$0.10
(0.34%)
|
| January 03, 2025 | 29.46 |
$0.47
(1.62%)
|
| January 02, 2025 | 28.99 |
-$0.22
(-0.75%)
|
| January 01, 2025 | 29.21 |
$0.00
(0.00%)
|
| December 31, 2024 | 29.21 |
$0.20
(0.69%)
|
| December 30, 2024 | 29.01 |
$0.07
(0.24%)
|
| December 27, 2024 | 28.94 |
-$0.19
(-0.65%)
|
| December 26, 2024 | 29.13 |
-$0.11
(-0.38%)
|
| December 25, 2024 | 29.24 |
$0.00
(0.00%)
|
| December 24, 2024 | 29.24 |
$0.26
(0.90%)
|
| December 23, 2024 | 28.98 |
$0.19
(0.66%)
|
| December 20, 2024 | 28.79 |
$0.52
(1.84%)
|
| December 19, 2024 | 28.27 |
-$0.64
(-2.21%)
|
| December 18, 2024 | 28.91 |
-$1.14
(-3.79%)
|
| December 17, 2024 | 30.05 |
-$0.88
(-2.85%)
|
| December 16, 2024 | 30.93 |
-$0.20
(-0.64%)
|
| December 13, 2024 | 31.13 |
$0.04
(0.13%)
|
| December 12, 2024 | 31.09 |
-$0.22
(-0.70%)
|
| December 11, 2024 | 31.31 |
-$0.13
(-0.41%)
|
| December 10, 2024 | 31.44 |
-$0.32
(-1.01%)
|
| December 09, 2024 | 31.76 |
$0.11
(0.35%)
|
| December 06, 2024 | 31.65 |
$0.00
(0.00%)
|
| December 05, 2024 | 31.65 |
-$0.12
(-0.38%)
|
| December 04, 2024 | 31.77 |
$0.12
(0.38%)
|
| December 03, 2024 | 31.65 |
-$0.56
(-1.74%)
|
| December 02, 2024 | 32.21 |
-$0.40
(-1.23%)
|
| November 29, 2024 | 32.61 |
$0.01
(0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
