Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-26-2026) |
$3.01 |
|---|---|
| Change |
$0.57
(23.36%)
|
| Volume | 1,615,744 |
| Open | $3.05 |
|---|---|
| Day Range | $2.99 - $3.16 |
| 52 Week Low | $1.88 |
| 52 Week High | $5.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $467,403,347 |
| Shares Outstanding | 155,283,504 |
| Book Value per Share | $0.04 |
| Earnings per Share | $0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 3.01 |
$0.57
(23.36%)
|
| May 25, 2026 | 2.44 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.44 |
$0.17
(7.49%)
|
| May 21, 2026 | 2.27 |
-$0.02
(-0.87%)
|
| May 20, 2026 | 2.29 |
$0.07
(3.15%)
|
| May 19, 2026 | 2.22 |
$0.04
(1.83%)
|
| May 18, 2026 | 2.18 |
-$0.01
(-0.46%)
|
| May 15, 2026 | 2.19 |
-$0.03
(-1.35%)
|
| May 14, 2026 | 2.22 |
$0.09
(4.23%)
|
| May 13, 2026 | 2.13 |
-$0.03
(-1.39%)
|
| May 12, 2026 | 2.16 |
-$0.07
(-3.14%)
|
| May 11, 2026 | 2.23 |
$0.01
(0.45%)
|
| May 08, 2026 | 2.22 |
-$0.04
(-1.77%)
|
| May 07, 2026 | 2.26 |
-$0.15
(-6.22%)
|
| May 06, 2026 | 2.41 |
$0.02
(0.84%)
|
| May 05, 2026 | 2.39 |
-$0.02
(-0.83%)
|
| May 04, 2026 | 2.41 |
$0.00
(0.00%)
|
| May 01, 2026 | 2.41 |
$0.04
(1.69%)
|
| April 30, 2026 | 2.37 |
$0.00
(0.00%)
|
| April 29, 2026 | 2.37 |
-$0.05
(-2.07%)
|
| April 28, 2026 | 2.42 |
-$0.01
(-0.41%)
|
| April 27, 2026 | 2.43 |
$0.01
(0.41%)
|
| April 24, 2026 | 2.42 |
$0.02
(0.83%)
|
| April 23, 2026 | 2.40 |
-$0.06
(-2.44%)
|
| April 22, 2026 | 2.46 |
$0.04
(1.65%)
|
| April 21, 2026 | 2.42 |
-$0.11
(-4.35%)
|
| April 20, 2026 | 2.53 |
-$0.03
(-1.17%)
|
| April 17, 2026 | 2.56 |
-$0.02
(-0.78%)
|
| April 16, 2026 | 2.58 |
$0.00
(0.00%)
|
| April 15, 2026 | 2.58 |
-$0.03
(-1.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
