Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$2.89 |
|---|---|
| Change |
$0.36
(14.23%)
|
| Volume | 3,029,455 |
| Open | $2.53 |
|---|---|
| Day Range | $2.47 - $2.90 |
| 52 Week Low | $1.52 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $547,377,129 |
| Shares Outstanding | 189,403,851 |
| Book Value per Share | $0.05 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 2.89 |
$0.36
(14.23%)
|
| December 19, 2024 | 2.53 |
-$0.01
(-0.39%)
|
| December 18, 2024 | 2.54 |
-$0.12
(-4.51%)
|
| December 17, 2024 | 2.66 |
-$0.02
(-0.75%)
|
| December 16, 2024 | 2.68 |
-$0.13
(-4.63%)
|
| December 13, 2024 | 2.81 |
-$0.14
(-4.75%)
|
| December 12, 2024 | 2.95 |
-$0.01
(-0.34%)
|
| December 11, 2024 | 2.96 |
-$0.05
(-1.66%)
|
| December 10, 2024 | 3.01 |
$0.01
(0.33%)
|
| December 09, 2024 | 3.00 |
$0.06
(2.04%)
|
| December 06, 2024 | 2.94 |
-$0.08
(-2.65%)
|
| December 05, 2024 | 3.02 |
$0.08
(2.72%)
|
| December 04, 2024 | 2.94 |
-$0.11
(-3.61%)
|
| December 03, 2024 | 3.05 |
$0.10
(3.39%)
|
| December 02, 2024 | 2.95 |
-$0.19
(-6.05%)
|
| November 29, 2024 | 3.14 |
$0.10
(3.29%)
|
| November 28, 2024 | 3.04 |
$0.00
(0.00%)
|
| November 27, 2024 | 3.04 |
-$0.01
(-0.33%)
|
| November 26, 2024 | 3.05 |
$0.76
(33.19%)
|
| November 25, 2024 | 2.29 |
-$0.05
(-2.14%)
|
| November 22, 2024 | 2.34 |
-$0.09
(-3.70%)
|
| November 21, 2024 | 2.43 |
-$0.05
(-2.02%)
|
| November 20, 2024 | 2.48 |
$0.03
(1.22%)
|
| November 19, 2024 | 2.45 |
-$0.02
(-0.81%)
|
| November 18, 2024 | 2.47 |
$0.16
(6.93%)
|
| November 15, 2024 | 2.31 |
$0.01
(0.43%)
|
| November 14, 2024 | 2.30 |
-$0.03
(-1.29%)
|
| November 13, 2024 | 2.33 |
-$0.05
(-2.10%)
|
| November 12, 2024 | 2.38 |
-$0.06
(-2.46%)
|
| November 11, 2024 | 2.44 |
$0.05
(2.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
