Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.08 |
|---|---|
| Change |
$0.12
(3.03%)
|
| Volume | 322,790 |
| Open | $3.96 |
|---|---|
| Day Range | $3.95 - $4.12 |
| 52 Week Low | $2.04 |
| 52 Week High | $5.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $673,716,087 |
| Shares Outstanding | 165,126,492 |
| Book Value per Share | $0.06 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.08 |
$0.12
(3.03%)
|
| December 11, 2025 | 3.96 |
-$0.01
(-0.25%)
|
| December 10, 2025 | 3.97 |
-$0.23
(-5.48%)
|
| December 09, 2025 | 4.20 |
-$0.32
(-7.08%)
|
| December 08, 2025 | 4.52 |
-$0.37
(-7.57%)
|
| December 05, 2025 | 4.89 |
$0.02
(0.41%)
|
| December 04, 2025 | 4.87 |
$0.03
(0.62%)
|
| December 03, 2025 | 4.84 |
$0.06
(1.26%)
|
| December 02, 2025 | 4.78 |
$0.03
(0.63%)
|
| December 01, 2025 | 4.75 |
-$0.08
(-1.66%)
|
| November 28, 2025 | 4.83 |
-$0.05
(-1.02%)
|
| November 27, 2025 | 4.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.88 |
$0.00
(0.00%)
|
| November 25, 2025 | 4.88 |
$0.06
(1.24%)
|
| November 24, 2025 | 4.82 |
$0.45
(10.30%)
|
| November 21, 2025 | 4.37 |
-$0.19
(-4.17%)
|
| November 20, 2025 | 4.56 |
-$0.14
(-2.98%)
|
| November 19, 2025 | 4.70 |
-$0.21
(-4.28%)
|
| November 18, 2025 | 4.91 |
$0.16
(3.37%)
|
| November 17, 2025 | 4.75 |
-$0.16
(-3.26%)
|
| November 14, 2025 | 4.91 |
$0.12
(2.51%)
|
| November 13, 2025 | 4.79 |
-$0.09
(-1.84%)
|
| November 12, 2025 | 4.88 |
$0.21
(4.50%)
|
| November 11, 2025 | 4.67 |
-$0.11
(-2.30%)
|
| November 10, 2025 | 4.78 |
$0.03
(0.63%)
|
| November 07, 2025 | 4.75 |
-$0.01
(-0.21%)
|
| November 06, 2025 | 4.76 |
-$0.19
(-3.84%)
|
| November 05, 2025 | 4.95 |
$0.09
(1.85%)
|
| November 04, 2025 | 4.86 |
-$0.05
(-1.02%)
|
| November 03, 2025 | 4.91 |
$0.13
(2.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
