Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$4.91 |
|---|---|
| Change |
$0.12
(2.51%)
|
| Volume | 180,145 |
| Open | $4.73 |
|---|---|
| Day Range | $4.70 - $4.94 |
| 52 Week Low | $2.04 |
| 52 Week High | $5.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $810,771,076 |
| Shares Outstanding | 165,126,492 |
| Book Value per Share | $0.07 |
| Earnings per Share | $0.07 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 4.91 |
$0.12
(2.51%)
|
| November 13, 2025 | 4.79 |
-$0.09
(-1.84%)
|
| November 12, 2025 | 4.88 |
$0.21
(4.50%)
|
| November 11, 2025 | 4.67 |
-$0.11
(-2.30%)
|
| November 10, 2025 | 4.78 |
$0.03
(0.63%)
|
| November 07, 2025 | 4.75 |
-$0.01
(-0.21%)
|
| November 06, 2025 | 4.76 |
-$0.19
(-3.84%)
|
| November 05, 2025 | 4.95 |
$0.09
(1.85%)
|
| November 04, 2025 | 4.86 |
-$0.05
(-1.02%)
|
| November 03, 2025 | 4.91 |
$0.13
(2.72%)
|
| October 31, 2025 | 4.78 |
$0.22
(4.82%)
|
| October 30, 2025 | 4.56 |
-$0.02
(-0.44%)
|
| October 29, 2025 | 4.58 |
-$0.15
(-3.17%)
|
| October 28, 2025 | 4.73 |
-$0.11
(-2.27%)
|
| October 27, 2025 | 4.84 |
$0.40
(9.01%)
|
| October 24, 2025 | 4.44 |
$0.02
(0.45%)
|
| October 23, 2025 | 4.42 |
$0.00
(0.00%)
|
| October 22, 2025 | 4.42 |
$0.04
(0.91%)
|
| October 21, 2025 | 4.38 |
-$0.04
(-0.90%)
|
| October 20, 2025 | 4.42 |
$0.05
(1.14%)
|
| October 17, 2025 | 4.37 |
-$0.11
(-2.46%)
|
| October 16, 2025 | 4.48 |
-$0.12
(-2.61%)
|
| October 15, 2025 | 4.60 |
$0.08
(1.77%)
|
| October 14, 2025 | 4.52 |
$0.15
(3.43%)
|
| October 13, 2025 | 4.37 |
$0.11
(2.58%)
|
| October 10, 2025 | 4.26 |
-$0.39
(-8.39%)
|
| October 09, 2025 | 4.65 |
$0.03
(0.65%)
|
| October 08, 2025 | 4.62 |
$0.01
(0.22%)
|
| October 07, 2025 | 4.61 |
$0.00
(0.00%)
|
| October 06, 2025 | 4.61 |
$0.16
(3.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
