Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-24-2025) |
$3.31 |
|---|---|
| Change |
-$0.08
(-2.36%)
|
| Volume | 313,860 |
| Open | $3.39 |
|---|---|
| Day Range | $3.30 - $3.43 |
| 52 Week Low | $1.64 |
| 52 Week High | $3.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $546,568,689 |
| Shares Outstanding | 165,126,492 |
| Book Value per Share | $0.05 |
| Earnings per Share | $0.07 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 3.31 |
-$0.08
(-2.36%)
|
| July 23, 2025 | 3.39 |
$0.07
(2.11%)
|
| July 22, 2025 | 3.32 |
$0.00
(0.00%)
|
| July 21, 2025 | 3.32 |
$0.13
(4.08%)
|
| July 18, 2025 | 3.19 |
-$0.03
(-0.93%)
|
| July 17, 2025 | 3.22 |
$0.00
(0.00%)
|
| July 16, 2025 | 3.22 |
-$0.16
(-4.73%)
|
| July 15, 2025 | 3.38 |
-$0.08
(-2.31%)
|
| July 14, 2025 | 3.46 |
$0.07
(2.06%)
|
| July 11, 2025 | 3.39 |
-$0.05
(-1.45%)
|
| July 10, 2025 | 3.44 |
$0.11
(3.30%)
|
| July 09, 2025 | 3.33 |
$0.10
(3.10%)
|
| July 08, 2025 | 3.23 |
-$0.07
(-2.12%)
|
| July 07, 2025 | 3.30 |
$0.28
(9.27%)
|
| July 04, 2025 | 3.02 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.02 |
$0.01
(0.33%)
|
| July 02, 2025 | 3.01 |
-$0.02
(-0.66%)
|
| July 01, 2025 | 3.03 |
-$0.11
(-3.50%)
|
| June 30, 2025 | 3.14 |
$0.05
(1.62%)
|
| June 27, 2025 | 3.09 |
$0.24
(8.42%)
|
| June 26, 2025 | 2.85 |
-$0.01
(-0.35%)
|
| June 25, 2025 | 2.86 |
-$0.01
(-0.35%)
|
| June 24, 2025 | 2.87 |
-$0.06
(-2.05%)
|
| June 23, 2025 | 2.93 |
$0.00
(0.00%)
|
| June 20, 2025 | 2.93 |
$0.03
(1.03%)
|
| June 19, 2025 | 2.90 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.90 |
$0.02
(0.69%)
|
| June 17, 2025 | 2.88 |
-$0.01
(-0.35%)
|
| June 16, 2025 | 2.89 |
-$0.04
(-1.37%)
|
| June 13, 2025 | 2.93 |
-$0.02
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
