Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$3.14 |
|---|---|
| Change |
-$0.24
(-7.10%)
|
| Volume | 30,133 |
| Open | $3.34 |
|---|---|
| Day Range | $3.13 - $3.34 |
| 52 Week Low | $0.37 |
| 52 Week High | $4.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-14-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $287,277,881 |
| Shares Outstanding | 91,489,771 |
| Book Value per Share | $67.60 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.14 |
-$0.24
(-7.10%)
|
| December 11, 2025 | 3.38 |
$0.28
(9.03%)
|
| December 10, 2025 | 3.10 |
-$0.06
(-1.90%)
|
| December 09, 2025 | 3.16 |
$0.01
(0.32%)
|
| December 08, 2025 | 3.15 |
-$0.17
(-5.12%)
|
| December 05, 2025 | 3.32 |
-$0.15
(-4.32%)
|
| December 04, 2025 | 3.47 |
-$0.10
(-2.80%)
|
| December 03, 2025 | 3.57 |
$0.02
(0.56%)
|
| December 02, 2025 | 3.55 |
-$0.20
(-5.33%)
|
| December 01, 2025 | 3.75 |
-$0.14
(-3.60%)
|
| November 28, 2025 | 3.89 |
$0.23
(6.28%)
|
| November 27, 2025 | 3.66 |
-$0.01
(-0.27%)
|
| November 26, 2025 | 3.67 |
$0.34
(10.21%)
|
| November 25, 2025 | 3.33 |
$0.06
(1.83%)
|
| November 24, 2025 | 3.27 |
-$0.19
(-5.49%)
|
| November 21, 2025 | 3.46 |
$0.02
(0.58%)
|
| November 20, 2025 | 3.44 |
$0.04
(1.18%)
|
| November 19, 2025 | 3.40 |
$0.17
(5.26%)
|
| November 18, 2025 | 3.23 |
-$0.11
(-3.29%)
|
| November 17, 2025 | 3.34 |
$0.00
(0.00%)
|
| November 14, 2025 | 3.34 |
-$0.01
(-0.30%)
|
| November 13, 2025 | 3.35 |
-$0.40
(-10.67%)
|
| November 12, 2025 | 3.75 |
-$0.04
(-1.06%)
|
| November 11, 2025 | 3.79 |
$0.02
(0.53%)
|
| November 10, 2025 | 3.77 |
-$0.12
(-3.08%)
|
| November 07, 2025 | 3.89 |
$0.09
(2.37%)
|
| November 06, 2025 | 3.80 |
$0.03
(0.80%)
|
| November 05, 2025 | 3.77 |
$0.19
(5.31%)
|
| November 04, 2025 | 3.58 |
-$0.22
(-5.79%)
|
| November 03, 2025 | 3.80 |
-$0.33
(-7.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
