Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Titan Mining Corporation (TI : TSX)
Sector: Basic Materials
|
Close (08-21-2026) |
$3.91 |
|---|---|
| Change |
$0.50
(14.66%)
|
| Volume | 123,553 |
| Open | $3.54 |
|---|---|
| Day Range | $3.54 - $3.92 |
| 52 Week Low | $1.70 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-14-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $387,013,075 |
| Shares Outstanding | 98,980,326 |
| Book Value per Share | $13.12 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Titan Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 3.91 |
$0.50
(14.66%)
|
| August 20, 2026 | 3.41 |
-$0.19
(-5.28%)
|
| August 19, 2026 | 3.60 |
$0.22
(6.51%)
|
| August 18, 2026 | 3.38 |
-$0.26
(-7.14%)
|
| August 17, 2026 | 3.64 |
-$0.18
(-4.71%)
|
| August 14, 2026 | 3.82 |
-$0.03
(-0.78%)
|
| August 13, 2026 | 3.85 |
$0.16
(4.34%)
|
| August 12, 2026 | 3.69 |
$0.39
(11.82%)
|
| August 11, 2026 | 3.30 |
-$0.10
(-2.94%)
|
| August 10, 2026 | 3.40 |
$0.05
(1.49%)
|
| August 07, 2026 | 3.35 |
$0.06
(1.82%)
|
| August 06, 2026 | 3.29 |
$0.04
(1.23%)
|
| August 05, 2026 | 3.25 |
$0.20
(6.56%)
|
| August 04, 2026 | 3.05 |
$0.30
(10.91%)
|
| August 03, 2026 | 2.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.75 |
-$0.10
(-3.51%)
|
| July 30, 2026 | 2.85 |
$0.09
(3.26%)
|
| July 29, 2026 | 2.76 |
$0.02
(0.73%)
|
| July 28, 2026 | 2.74 |
-$0.08
(-2.84%)
|
| July 27, 2026 | 2.82 |
-$0.03
(-1.05%)
|
| July 24, 2026 | 2.85 |
-$0.13
(-4.36%)
|
| July 23, 2026 | 2.98 |
-$0.08
(-2.61%)
|
| July 22, 2026 | 3.06 |
$0.09
(3.03%)
|
| July 21, 2026 | 2.97 |
$0.02
(0.68%)
|
| July 20, 2026 | 2.95 |
$0.03
(1.03%)
|
| July 17, 2026 | 2.92 |
$0.05
(1.74%)
|
| July 16, 2026 | 2.87 |
-$0.23
(-7.42%)
|
| July 15, 2026 | 3.10 |
$0.06
(1.97%)
|
| July 14, 2026 | 3.04 |
$0.09
(3.05%)
|
| July 13, 2026 | 2.95 |
-$0.30
(-9.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
