Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Titan Mining Corporation (TI : TSX)
Sector: Basic Materials
|
Close (07-06-2026) |
$3.45 |
|---|---|
| Change |
$0.25
(7.81%)
|
| Volume | 195,436 |
| Open | $3.21 |
|---|---|
| Day Range | $3.20 - $3.49 |
| 52 Week Low | $1.05 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-14-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $339,093,959 |
| Shares Outstanding | 98,288,104 |
| Book Value per Share | $16.84 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Titan Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 3.45 |
$0.25
(7.81%)
|
| July 03, 2026 | 3.20 |
$0.02
(0.63%)
|
| July 02, 2026 | 3.18 |
$0.12
(3.92%)
|
| July 01, 2026 | 3.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.06 |
$0.09
(3.03%)
|
| June 29, 2026 | 2.97 |
$0.02
(0.68%)
|
| June 26, 2026 | 2.95 |
-$0.16
(-5.14%)
|
| June 25, 2026 | 3.11 |
$0.13
(4.36%)
|
| June 24, 2026 | 2.98 |
-$0.31
(-9.42%)
|
| June 23, 2026 | 3.29 |
$0.13
(4.11%)
|
| June 22, 2026 | 3.16 |
-$0.09
(-2.77%)
|
| June 19, 2026 | 3.25 |
$0.21
(6.91%)
|
| June 18, 2026 | 3.04 |
-$0.14
(-4.40%)
|
| June 17, 2026 | 3.18 |
-$0.08
(-2.45%)
|
| June 16, 2026 | 3.26 |
$0.09
(2.84%)
|
| June 15, 2026 | 3.17 |
$0.09
(2.92%)
|
| June 12, 2026 | 3.08 |
$0.30
(10.79%)
|
| June 11, 2026 | 2.78 |
$0.15
(5.70%)
|
| June 10, 2026 | 2.63 |
-$0.12
(-4.36%)
|
| June 09, 2026 | 2.75 |
-$0.21
(-7.09%)
|
| June 08, 2026 | 2.96 |
$0.05
(1.72%)
|
| June 05, 2026 | 2.91 |
-$0.27
(-8.49%)
|
| June 04, 2026 | 3.18 |
-$0.05
(-1.55%)
|
| June 03, 2026 | 3.23 |
-$0.15
(-4.44%)
|
| June 02, 2026 | 3.38 |
$0.09
(2.74%)
|
| June 01, 2026 | 3.29 |
$0.02
(0.61%)
|
| May 29, 2026 | 3.27 |
-$0.01
(-0.30%)
|
| May 28, 2026 | 3.28 |
$0.08
(2.50%)
|
| May 27, 2026 | 3.20 |
$0.00
(0.00%)
|
| May 26, 2026 | 3.20 |
-$0.10
(-3.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
