Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2026) |
$3.67 |
|---|---|
| Change |
$0.23
(6.69%)
|
| Volume | 67,759 |
| Open | $3.53 |
|---|---|
| Day Range | $3.38 - $3.73 |
| 52 Week Low | $0.74 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-14-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $360,717,342 |
| Shares Outstanding | 98,288,104 |
| Book Value per Share | $86.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 3.67 |
$0.23
(6.69%)
|
| May 11, 2026 | 3.44 |
$0.12
(3.61%)
|
| May 08, 2026 | 3.32 |
-$0.08
(-2.35%)
|
| May 07, 2026 | 3.40 |
-$0.02
(-0.58%)
|
| May 06, 2026 | 3.42 |
-$0.06
(-1.72%)
|
| May 05, 2026 | 3.48 |
-$0.18
(-4.92%)
|
| May 04, 2026 | 3.66 |
-$0.02
(-0.54%)
|
| May 01, 2026 | 3.68 |
$0.08
(2.22%)
|
| April 30, 2026 | 3.60 |
$0.08
(2.27%)
|
| April 29, 2026 | 3.52 |
$0.01
(0.28%)
|
| April 28, 2026 | 3.51 |
-$0.16
(-4.36%)
|
| April 27, 2026 | 3.67 |
$0.12
(3.38%)
|
| April 24, 2026 | 3.55 |
$0.04
(1.14%)
|
| April 23, 2026 | 3.51 |
-$0.16
(-4.36%)
|
| April 22, 2026 | 3.67 |
$0.06
(1.66%)
|
| April 21, 2026 | 3.61 |
-$0.20
(-5.25%)
|
| April 20, 2026 | 3.81 |
-$0.08
(-2.06%)
|
| April 17, 2026 | 3.89 |
$0.08
(2.10%)
|
| April 16, 2026 | 3.81 |
-$0.11
(-2.81%)
|
| April 15, 2026 | 3.92 |
-$0.14
(-3.45%)
|
| April 14, 2026 | 4.06 |
$0.22
(5.73%)
|
| April 13, 2026 | 3.84 |
-$0.04
(-1.03%)
|
| April 10, 2026 | 3.88 |
-$0.13
(-3.24%)
|
| April 09, 2026 | 4.01 |
-$0.05
(-1.23%)
|
| April 08, 2026 | 4.06 |
$0.25
(6.56%)
|
| April 07, 2026 | 3.81 |
-$0.22
(-5.46%)
|
| April 06, 2026 | 4.03 |
-$0.09
(-2.18%)
|
| April 03, 2026 | 4.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.12 |
-$0.24
(-5.50%)
|
| April 01, 2026 | 4.36 |
$0.24
(5.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
