Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ero Copper Corp. (ERO : TSX)
Sector: Basic Materials
|
Close (08-21-2026) |
$54.18 |
|---|---|
| Change |
$4.57
(9.21%)
|
| Volume | 568,217 |
| Open | $51.48 |
|---|---|
| Day Range | $51.48 - $54.28 |
| 52 Week Low | $18.57 |
| 52 Week High | $53.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,649,780,306 |
| Shares Outstanding | 104,277,968 |
| Book Value per Share | $4.26 |
| Earnings per Share | $4.25 |
Period
Loading......
Loading......
Legend
Ero Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 54.18 |
$4.57
(9.21%)
|
| August 20, 2026 | 49.61 |
$2.56
(5.44%)
|
| August 19, 2026 | 47.05 |
$1.23
(2.68%)
|
| August 18, 2026 | 45.82 |
-$2.62
(-5.41%)
|
| August 17, 2026 | 48.44 |
$1.52
(3.24%)
|
| August 14, 2026 | 46.92 |
-$0.97
(-2.03%)
|
| August 13, 2026 | 47.89 |
-$2.35
(-4.68%)
|
| August 12, 2026 | 50.24 |
-$0.22
(-0.44%)
|
| August 11, 2026 | 50.46 |
-$0.47
(-0.92%)
|
| August 10, 2026 | 50.93 |
$3.15
(6.59%)
|
| August 07, 2026 | 47.78 |
$4.16
(9.54%)
|
| August 06, 2026 | 43.62 |
$0.91
(2.13%)
|
| August 05, 2026 | 42.71 |
$1.89
(4.63%)
|
| August 04, 2026 | 40.82 |
$3.18
(8.45%)
|
| August 03, 2026 | 37.64 |
$0.00
(0.00%)
|
| July 31, 2026 | 37.64 |
-$0.23
(-0.61%)
|
| July 30, 2026 | 37.87 |
$2.39
(6.74%)
|
| July 29, 2026 | 35.48 |
-$0.69
(-1.91%)
|
| July 28, 2026 | 36.17 |
-$0.76
(-2.06%)
|
| July 27, 2026 | 36.93 |
$0.24
(0.65%)
|
| July 24, 2026 | 36.69 |
-$0.50
(-1.34%)
|
| July 23, 2026 | 37.19 |
-$0.90
(-2.36%)
|
| July 22, 2026 | 38.09 |
$0.16
(0.42%)
|
| July 21, 2026 | 37.93 |
$2.62
(7.42%)
|
| July 20, 2026 | 35.31 |
$1.42
(4.19%)
|
| July 17, 2026 | 33.89 |
-$0.59
(-1.71%)
|
| July 16, 2026 | 34.48 |
-$1.08
(-3.04%)
|
| July 15, 2026 | 35.56 |
-$0.81
(-2.23%)
|
| July 14, 2026 | 36.37 |
$1.42
(4.06%)
|
| July 13, 2026 | 34.95 |
-$1.28
(-3.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
