Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$34.81 |
|---|---|
| Change |
-$0.94
(-2.63%)
|
| Volume | 405,454 |
| Open | $35.90 |
|---|---|
| Day Range | $34.30 - $36.62 |
| 52 Week Low | $13.17 |
| 52 Week High | $37.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,616,419,742 |
| Shares Outstanding | 103,890,254 |
| Book Value per Share | $4.20 |
| Earnings per Share | $1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 34.81 |
-$0.94
(-2.63%)
|
| December 11, 2025 | 35.75 |
$1.07
(3.09%)
|
| December 10, 2025 | 34.68 |
$0.84
(2.48%)
|
| December 09, 2025 | 33.84 |
$0.10
(0.30%)
|
| December 08, 2025 | 33.74 |
-$0.84
(-2.43%)
|
| December 05, 2025 | 34.58 |
-$0.52
(-1.48%)
|
| December 04, 2025 | 35.10 |
-$0.05
(-0.14%)
|
| December 03, 2025 | 35.15 |
$0.18
(0.51%)
|
| December 02, 2025 | 34.97 |
-$0.88
(-2.45%)
|
| December 01, 2025 | 35.85 |
$0.63
(1.79%)
|
| November 28, 2025 | 35.22 |
$1.25
(3.68%)
|
| November 27, 2025 | 33.97 |
$0.04
(0.12%)
|
| November 26, 2025 | 33.93 |
$0.85
(2.57%)
|
| November 25, 2025 | 33.08 |
$0.73
(2.26%)
|
| November 24, 2025 | 32.35 |
$1.90
(6.24%)
|
| November 21, 2025 | 30.45 |
$0.94
(3.19%)
|
| November 20, 2025 | 29.51 |
-$1.36
(-4.41%)
|
| November 19, 2025 | 30.87 |
$1.16
(3.90%)
|
| November 18, 2025 | 29.71 |
-$0.48
(-1.59%)
|
| November 17, 2025 | 30.19 |
$0.00
(0.00%)
|
| November 14, 2025 | 30.19 |
-$0.73
(-2.36%)
|
| November 13, 2025 | 30.92 |
-$0.95
(-2.98%)
|
| November 12, 2025 | 31.87 |
$0.67
(2.15%)
|
| November 11, 2025 | 31.20 |
$0.21
(0.68%)
|
| November 10, 2025 | 30.99 |
$0.69
(2.28%)
|
| November 07, 2025 | 30.30 |
-$0.28
(-0.92%)
|
| November 06, 2025 | 30.58 |
$1.41
(4.83%)
|
| November 05, 2025 | 29.17 |
$1.14
(4.07%)
|
| November 04, 2025 | 28.03 |
-$0.96
(-3.31%)
|
| November 03, 2025 | 28.99 |
-$0.96
(-3.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
