Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$19.28 |
|---|---|
| Change |
$0.37
(1.96%)
|
| Volume | 370,602 |
| Open | $19.01 |
|---|---|
| Day Range | $19.01 - $19.63 |
| 52 Week Low | $13.17 |
| 52 Week High | $31.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,996,869,432 |
| Shares Outstanding | 103,572,066 |
| Book Value per Share | $2.38 |
| Earnings per Share | $1.89 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 19.28 |
$0.37
(1.96%)
|
| August 12, 2025 | 18.91 |
$0.22
(1.18%)
|
| August 11, 2025 | 18.69 |
-$0.54
(-2.81%)
|
| August 08, 2025 | 19.23 |
$0.34
(1.80%)
|
| August 07, 2025 | 18.89 |
$0.26
(1.40%)
|
| August 06, 2025 | 18.63 |
-$0.56
(-2.92%)
|
| August 05, 2025 | 19.19 |
$0.68
(3.67%)
|
| August 04, 2025 | 18.51 |
$0.00
(0.00%)
|
| August 01, 2025 | 18.51 |
-$0.24
(-1.28%)
|
| July 31, 2025 | 18.75 |
$0.76
(4.22%)
|
| July 30, 2025 | 17.99 |
-$0.89
(-4.71%)
|
| July 29, 2025 | 18.88 |
-$0.38
(-1.97%)
|
| July 28, 2025 | 19.26 |
-$0.12
(-0.62%)
|
| July 25, 2025 | 19.38 |
-$0.45
(-2.27%)
|
| July 24, 2025 | 19.83 |
-$0.40
(-1.98%)
|
| July 23, 2025 | 20.23 |
$0.22
(1.10%)
|
| July 22, 2025 | 20.01 |
$0.21
(1.06%)
|
| July 21, 2025 | 19.80 |
$0.28
(1.43%)
|
| July 18, 2025 | 19.52 |
-$0.30
(-1.51%)
|
| July 17, 2025 | 19.82 |
$0.29
(1.48%)
|
| July 16, 2025 | 19.53 |
-$0.33
(-1.66%)
|
| July 15, 2025 | 19.86 |
-$0.23
(-1.14%)
|
| July 14, 2025 | 20.09 |
-$0.56
(-2.71%)
|
| July 11, 2025 | 20.65 |
$0.51
(2.53%)
|
| July 10, 2025 | 20.14 |
$0.63
(3.23%)
|
| July 09, 2025 | 19.51 |
-$2.03
(-9.42%)
|
| July 08, 2025 | 21.54 |
-$0.61
(-2.75%)
|
| July 07, 2025 | 22.15 |
-$0.51
(-2.25%)
|
| July 04, 2025 | 22.66 |
-$0.30
(-1.31%)
|
| July 03, 2025 | 22.96 |
-$0.75
(-3.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
