Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ero Copper Corp. (ERO : TSX)
Sector: Basic Materials
|
Close (10-22-2026) |
$42.30 |
|---|---|
| Change |
-$2.67
(-5.94%)
|
| Volume | 707,679 |
| Open | $42.96 |
|---|---|
| Day Range | $42.00 - $43.12 |
| 52 Week Low | $27.22 |
| 52 Week High | $56.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,410,958,046 |
| Shares Outstanding | 104,277,968 |
| Book Value per Share | $3.63 |
| Earnings per Share | $4.25 |
Period
Loading......
Loading......
Legend
Ero Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 42.30 |
-$2.67
(-5.94%)
|
| October 21, 2026 | 44.97 |
-$1.28
(-2.77%)
|
| October 20, 2026 | 46.25 |
-$2.34
(-4.82%)
|
| October 19, 2026 | 48.59 |
$0.33
(0.68%)
|
| October 16, 2026 | 48.26 |
-$0.99
(-2.01%)
|
| October 15, 2026 | 49.25 |
$0.19
(0.39%)
|
| October 14, 2026 | 49.06 |
-$3.00
(-5.76%)
|
| October 13, 2026 | 52.06 |
-$1.61
(-3.00%)
|
| October 12, 2026 | 53.67 |
$0.00
(0.00%)
|
| October 09, 2026 | 53.67 |
$2.53
(4.95%)
|
| October 08, 2026 | 51.14 |
-$1.24
(-2.37%)
|
| October 07, 2026 | 52.38 |
-$1.52
(-2.82%)
|
| October 06, 2026 | 53.90 |
-$0.93
(-1.70%)
|
| October 05, 2026 | 54.83 |
$0.78
(1.44%)
|
| October 02, 2026 | 54.05 |
$3.30
(6.50%)
|
| October 01, 2026 | 50.75 |
-$1.53
(-2.93%)
|
| September 30, 2026 | 52.28 |
-$0.43
(-0.82%)
|
| September 29, 2026 | 52.71 |
-$0.31
(-0.58%)
|
| September 28, 2026 | 53.02 |
-$0.46
(-0.86%)
|
| September 25, 2026 | 53.48 |
$0.99
(1.89%)
|
| September 24, 2026 | 52.49 |
$1.03
(2.00%)
|
| September 23, 2026 | 51.46 |
-$1.01
(-1.92%)
|
| September 22, 2026 | 52.47 |
$3.78
(7.76%)
|
| September 21, 2026 | 48.69 |
$0.64
(1.33%)
|
| September 18, 2026 | 48.05 |
$1.48
(3.18%)
|
| September 17, 2026 | 46.57 |
$1.42
(3.15%)
|
| September 16, 2026 | 45.15 |
-$0.14
(-0.31%)
|
| September 15, 2026 | 45.29 |
-$1.49
(-3.19%)
|
| September 14, 2026 | 46.78 |
-$2.39
(-4.86%)
|
| September 11, 2026 | 49.17 |
$0.80
(1.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
