Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$252.73 |
|---|---|
| Change |
-$72.28
(-22.24%)
|
| Volume | 12,103,074 |
| Open | $235.41 |
|---|---|
| Day Range | $229.60 - $263.98 |
| 52 Week Low | $140.78 |
| 52 Week High | $444.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,570,139,505 |
| Shares Outstanding | 81,391,760 |
| Book Value per Share | $7.12 |
| Earnings per Share | -$0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 252.73 |
-$72.28
(-22.24%)
|
| March 02, 2026 | 325.01 |
-$3.46
(-1.05%)
|
| February 27, 2026 | 328.47 |
-$8.14
(-2.42%)
|
| February 26, 2026 | 336.61 |
$21.62
(6.86%)
|
| February 25, 2026 | 314.99 |
$2.48
(0.79%)
|
| February 24, 2026 | 312.51 |
$7.14
(2.34%)
|
| February 23, 2026 | 305.37 |
-$39.19
(-11.37%)
|
| February 20, 2026 | 344.56 |
-$11.33
(-3.18%)
|
| February 19, 2026 | 355.89 |
-$7.18
(-1.98%)
|
| February 18, 2026 | 363.07 |
$8.71
(2.46%)
|
| February 17, 2026 | 354.36 |
-$14.04
(-3.81%)
|
| February 16, 2026 | 368.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 368.40 |
$11.66
(3.27%)
|
| February 12, 2026 | 356.74 |
-$7.72
(-2.12%)
|
| February 11, 2026 | 364.46 |
-$12.80
(-3.39%)
|
| February 10, 2026 | 377.26 |
$19.49
(5.45%)
|
| February 09, 2026 | 357.77 |
$13.42
(3.90%)
|
| February 06, 2026 | 344.35 |
$17.85
(5.47%)
|
| February 05, 2026 | 326.50 |
-$11.10
(-3.29%)
|
| February 04, 2026 | 337.60 |
-$8.46
(-2.44%)
|
| February 03, 2026 | 346.06 |
-$26.62
(-7.14%)
|
| February 02, 2026 | 372.68 |
$1.35
(0.36%)
|
| January 30, 2026 | 371.33 |
-$2.69
(-0.72%)
|
| January 29, 2026 | 374.02 |
-$37.02
(-9.01%)
|
| January 28, 2026 | 411.04 |
-$0.85
(-0.21%)
|
| January 27, 2026 | 411.89 |
$0.64
(0.16%)
|
| January 26, 2026 | 411.25 |
$12.56
(3.15%)
|
| January 23, 2026 | 398.69 |
-$5.95
(-1.47%)
|
| January 22, 2026 | 404.64 |
$23.20
(6.08%)
|
| January 21, 2026 | 381.44 |
-$3.38
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
