Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MongoDB Inc. (MDB : NSD)
Sector: Technology
|
Close (09-02-2026) |
$375.40 |
|---|---|
| Change |
-$58.81
(-13.54%)
|
| Volume | 7,353,944 |
| Open | $379.25 |
|---|---|
| Day Range | $371.00 - $398.50 |
| 52 Week Low | $215.68 |
| 52 Week High | $473.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,194,145,396 |
| Shares Outstanding | 80,431,927 |
| Book Value per Share | $10.29 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
MongoDB Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 375.40 |
-$58.81
(-13.54%)
|
| September 01, 2026 | 434.21 |
-$19.16
(-4.23%)
|
| August 31, 2026 | 453.37 |
$6.75
(1.51%)
|
| August 28, 2026 | 446.62 |
$6.04
(1.37%)
|
| August 27, 2026 | 440.58 |
$34.47
(8.49%)
|
| August 26, 2026 | 406.11 |
$1.19
(0.29%)
|
| August 25, 2026 | 404.92 |
$2.23
(0.55%)
|
| August 24, 2026 | 402.69 |
-$28.14
(-6.53%)
|
| August 21, 2026 | 430.83 |
$10.46
(2.49%)
|
| August 20, 2026 | 420.37 |
-$20.16
(-4.58%)
|
| August 19, 2026 | 440.53 |
$5.91
(1.36%)
|
| August 18, 2026 | 434.62 |
-$4.08
(-0.93%)
|
| August 17, 2026 | 438.70 |
-$21.63
(-4.70%)
|
| August 14, 2026 | 460.33 |
-$11.96
(-2.53%)
|
| August 13, 2026 | 472.29 |
$34.46
(7.87%)
|
| August 12, 2026 | 437.83 |
-$1.33
(-0.30%)
|
| August 11, 2026 | 439.16 |
$22.49
(5.40%)
|
| August 10, 2026 | 416.67 |
$17.87
(4.48%)
|
| August 07, 2026 | 398.80 |
$28.80
(7.78%)
|
| August 06, 2026 | 370.00 |
-$6.36
(-1.69%)
|
| August 05, 2026 | 376.36 |
-$3.68
(-0.97%)
|
| August 04, 2026 | 380.04 |
$22.07
(6.17%)
|
| August 03, 2026 | 357.97 |
$20.49
(6.07%)
|
| July 31, 2026 | 337.48 |
$11.60
(3.56%)
|
| July 30, 2026 | 325.88 |
$4.78
(1.49%)
|
| July 29, 2026 | 321.10 |
$10.48
(3.37%)
|
| July 28, 2026 | 310.62 |
$0.91
(0.29%)
|
| July 27, 2026 | 309.71 |
$11.49
(3.85%)
|
| July 24, 2026 | 298.22 |
-$0.92
(-0.31%)
|
| July 23, 2026 | 299.14 |
-$5.83
(-1.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
