Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$15.30 |
|---|---|
| Change |
-$0.45
(-2.86%)
|
| Volume | 18,233,426 |
| Open | $15.75 |
|---|---|
| Day Range | $15.03 - $16.27 |
| 52 Week Low | $6.19 |
| 52 Week High | $23.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,688,649,946 |
| Shares Outstanding | 371,807,186 |
| Book Value per Share | $1.67 |
| Earnings per Share | $0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.30 |
-$0.45
(-2.86%)
|
| December 11, 2025 | 15.75 |
$0.18
(1.16%)
|
| December 10, 2025 | 15.57 |
$0.06
(0.39%)
|
| December 09, 2025 | 15.51 |
$0.55
(3.68%)
|
| December 08, 2025 | 14.96 |
$0.02
(0.13%)
|
| December 05, 2025 | 14.94 |
-$0.65
(-4.17%)
|
| December 04, 2025 | 15.59 |
-$0.05
(-0.32%)
|
| December 03, 2025 | 15.64 |
$0.42
(2.76%)
|
| December 02, 2025 | 15.22 |
-$0.26
(-1.68%)
|
| December 01, 2025 | 15.48 |
-$0.65
(-4.03%)
|
| November 28, 2025 | 16.13 |
$1.17
(7.82%)
|
| November 27, 2025 | 14.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.96 |
$0.57
(3.96%)
|
| November 25, 2025 | 14.39 |
$0.51
(3.67%)
|
| November 24, 2025 | 13.88 |
$1.17
(9.21%)
|
| November 21, 2025 | 12.71 |
-$0.07
(-0.55%)
|
| November 20, 2025 | 12.78 |
-$0.57
(-4.27%)
|
| November 19, 2025 | 13.35 |
-$0.59
(-4.23%)
|
| November 18, 2025 | 13.94 |
$0.06
(0.43%)
|
| November 17, 2025 | 13.88 |
-$0.07
(-0.50%)
|
| November 14, 2025 | 13.95 |
$0.07
(0.50%)
|
| November 13, 2025 | 13.88 |
-$1.58
(-10.22%)
|
| November 12, 2025 | 15.46 |
-$0.68
(-4.21%)
|
| November 11, 2025 | 16.14 |
-$1.18
(-6.81%)
|
| November 10, 2025 | 17.32 |
$0.31
(1.82%)
|
| November 07, 2025 | 17.01 |
-$0.33
(-1.90%)
|
| November 06, 2025 | 17.34 |
-$1.63
(-8.59%)
|
| November 05, 2025 | 18.97 |
-$0.31
(-1.58%)
|
| November 04, 2025 | 19.28 |
-$1.45
(-6.97%)
|
| November 03, 2025 | 20.72 |
$0.94
(4.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
