Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$87.82 |
|---|---|
| Change |
-$17.39
(-16.53%)
|
| Volume | 34,805,920 |
| Open | $80.40 |
|---|---|
| Day Range | $77.05 - $89.63 |
| 52 Week Low | $77.05 |
| 52 Week High | $199.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $51,991,190,604 |
| Shares Outstanding | 592,019,934 |
| Book Value per Share | $6.21 |
| Earnings per Share | $0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 87.82 |
-$17.39
(-16.53%)
|
| March 02, 2026 | 105.21 |
-$3.24
(-2.99%)
|
| February 27, 2026 | 108.45 |
-$2.45
(-2.21%)
|
| February 26, 2026 | 110.90 |
$6.43
(6.15%)
|
| February 25, 2026 | 104.47 |
-$2.64
(-2.46%)
|
| February 24, 2026 | 107.11 |
-$4.13
(-3.71%)
|
| February 23, 2026 | 111.24 |
-$3.76
(-3.27%)
|
| February 20, 2026 | 115.00 |
$0.40
(0.35%)
|
| February 19, 2026 | 114.60 |
$1.82
(1.61%)
|
| February 18, 2026 | 112.78 |
$4.27
(3.94%)
|
| February 17, 2026 | 108.51 |
$1.77
(1.66%)
|
| February 16, 2026 | 106.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 106.74 |
-$2.32
(-2.13%)
|
| February 12, 2026 | 109.06 |
-$5.46
(-4.77%)
|
| February 11, 2026 | 114.52 |
$1.19
(1.05%)
|
| February 10, 2026 | 113.33 |
$4.47
(4.11%)
|
| February 09, 2026 | 108.86 |
$0.32
(0.29%)
|
| February 06, 2026 | 108.54 |
-$0.03
(-0.03%)
|
| February 05, 2026 | 108.57 |
$2.31
(2.17%)
|
| February 04, 2026 | 106.26 |
-$1.94
(-1.79%)
|
| February 03, 2026 | 108.20 |
-$5.39
(-4.75%)
|
| February 02, 2026 | 113.59 |
-$2.90
(-2.49%)
|
| January 30, 2026 | 116.49 |
-$5.41
(-4.44%)
|
| January 29, 2026 | 121.90 |
-$4.65
(-3.67%)
|
| January 28, 2026 | 126.55 |
-$0.56
(-0.44%)
|
| January 27, 2026 | 127.11 |
$1.18
(0.94%)
|
| January 26, 2026 | 125.93 |
$1.15
(0.92%)
|
| January 23, 2026 | 124.78 |
$1.95
(1.59%)
|
| January 22, 2026 | 122.83 |
$1.70
(1.40%)
|
| January 21, 2026 | 121.13 |
-$0.09
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
