Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$0.59 |
|---|---|
| Change |
$0.11
(22.92%)
|
| Volume | 35,512 |
| Open | $0.49 |
|---|---|
| Day Range | $0.48 - $0.59 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,356,650 |
| Shares Outstanding | 22,638,389 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$27.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.59 |
$0.11
(22.92%)
|
| June 15, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| June 12, 2026 | 0.50 |
$0.05
(11.11%)
|
| June 11, 2026 | 0.45 |
$0.01
(2.27%)
|
| June 10, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| June 09, 2026 | 0.45 |
-$0.06
(-11.76%)
|
| June 08, 2026 | 0.51 |
$0.05
(10.87%)
|
| June 05, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| June 04, 2026 | 0.47 |
-$0.03
(-5.10%)
|
| June 03, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| June 02, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.50 |
$0.01
(2.04%)
|
| May 27, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| May 26, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.50 |
$0.01
(2.04%)
|
| May 22, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| May 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| May 19, 2026 | 0.54 |
$0.01
(1.89%)
|
| May 18, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.53 |
$0.01
(1.92%)
|
| May 14, 2026 | 0.52 |
-$0.11
(-17.46%)
|
| May 13, 2026 | 0.63 |
$0.03
(5.00%)
|
| May 12, 2026 | 0.60 |
$0.02
(3.45%)
|
| May 11, 2026 | 0.58 |
$0.06
(11.54%)
|
| May 08, 2026 | 0.52 |
$0.09
(20.93%)
|
| May 07, 2026 | 0.43 |
$0.01
(2.38%)
|
| May 06, 2026 | 0.42 |
$0.02
(5.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
