Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.50 |
|---|---|
| Change |
$0.02
(4.17%)
|
| Volume | 6,000 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.50 |
| 52 Week Low | $0.13 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,189,195 |
| Shares Outstanding | 4,378,389 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$27.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.50 |
$0.02
(4.17%)
|
| December 11, 2025 | 0.48 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| December 09, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| December 08, 2025 | 0.50 |
-$0.05
(-9.09%)
|
| December 05, 2025 | 0.55 |
$0.01
(1.85%)
|
| December 04, 2025 | 0.54 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.54 |
$0.02
(3.85%)
|
| December 02, 2025 | 0.52 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.52 |
$0.11
(26.83%)
|
| November 28, 2025 | 0.41 |
-$0.05
(-10.87%)
|
| November 27, 2025 | 0.46 |
-$0.12
(-20.69%)
|
| November 26, 2025 | 0.58 |
$0.08
(16.00%)
|
| November 25, 2025 | 0.50 |
-$0.10
(-16.67%)
|
| November 24, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| November 20, 2025 | 0.61 |
$0.01
(1.67%)
|
| November 19, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.60 |
$0.03
(5.26%)
|
| November 17, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| November 14, 2025 | 0.58 |
$0.08
(16.00%)
|
| November 13, 2025 | 0.50 |
$0.12
(31.58%)
|
| November 12, 2025 | 0.38 |
-$0.12
(-24.00%)
|
| November 11, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.50 |
$0.07
(16.28%)
|
| November 06, 2025 | 0.43 |
-$0.09
(-17.31%)
|
| November 05, 2025 | 0.52 |
-$0.04
(-7.14%)
|
| November 04, 2025 | 0.56 |
-$0.06
(-9.68%)
|
| November 03, 2025 | 0.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
