Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$25.16 |
|---|---|
| Change |
-$1.34
(-5.07%)
|
| Volume | 3,029,455 |
| Open | $25.12 |
|---|---|
| Day Range | $24.67 - $25.50 |
| 52 Week Low | $24.67 |
| 52 Week High | $29.34 |
| Annual Yield | 8.94% |
|---|---|
| Annual Dividend | $2.25 |
| Last Dividend (09-30-2024) | $0.56 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $712,758,089 |
| Shares Outstanding | 28,331,833 |
| Book Value per Share | $0.37 |
| Earnings per Share | $5.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 25.16 |
-$1.34
(-5.07%)
|
| December 19, 2024 | 26.50 |
$0.02
(0.08%)
|
| December 18, 2024 | 26.48 |
$0.18
(0.68%)
|
| December 17, 2024 | 26.30 |
-$0.26
(-0.97%)
|
| December 16, 2024 | 26.56 |
$0.03
(0.12%)
|
| December 13, 2024 | 26.53 |
$0.14
(0.54%)
|
| December 12, 2024 | 26.39 |
$0.00
(-0.02%)
|
| December 11, 2024 | 26.39 |
-$0.13
(-0.48%)
|
| December 10, 2024 | 26.52 |
$0.15
(0.55%)
|
| December 09, 2024 | 26.37 |
-$0.10
(-0.37%)
|
| December 06, 2024 | 26.47 |
$0.04
(0.15%)
|
| December 05, 2024 | 26.43 |
$0.02
(0.08%)
|
| December 04, 2024 | 26.41 |
$0.10
(0.38%)
|
| December 03, 2024 | 26.31 |
-$0.03
(-0.13%)
|
| December 02, 2024 | 26.34 |
$0.07
(0.28%)
|
| November 29, 2024 | 26.27 |
$0.00
(0.00%)
|
| November 28, 2024 | 26.27 |
$0.00
(0.00%)
|
| November 27, 2024 | 26.27 |
-$0.19
(-0.72%)
|
| November 26, 2024 | 26.46 |
$0.12
(0.44%)
|
| November 25, 2024 | 26.34 |
$0.00
(-0.01%)
|
| November 22, 2024 | 26.35 |
-$0.08
(-0.29%)
|
| November 21, 2024 | 26.42 |
$0.07
(0.27%)
|
| November 20, 2024 | 26.35 |
-$0.01
(-0.04%)
|
| November 19, 2024 | 26.36 |
$0.15
(0.57%)
|
| November 18, 2024 | 26.21 |
-$0.18
(-0.68%)
|
| November 15, 2024 | 26.39 |
-$0.03
(-0.11%)
|
| November 14, 2024 | 26.42 |
$0.00
(0.00%)
|
| November 13, 2024 | 26.42 |
$0.18
(0.69%)
|
| November 12, 2024 | 26.24 |
$0.08
(0.31%)
|
| November 11, 2024 | 26.16 |
-$0.01
(-0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
