Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
National Vision Holdings Inc. (EYE : NSD)
Sector: Consumer Services
|
Close (10-27-2026) |
$16.20 |
|---|---|
| Change |
-$1.60
(-8.99%)
|
| Volume | 3,229,119 |
| Open | $17.84 |
|---|---|
| Day Range | $16.18 - $17.84 |
| 52 Week Low | $14.75 |
| 52 Week High | $30.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,280,922,871 |
| Shares Outstanding | 79,069,313 |
| Book Value per Share | $1.43 |
| Earnings per Share | $0.61 |
Period
Loading......
Loading......
Legend
National Vision Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 16.20 |
-$1.60
(-8.99%)
|
| October 26, 2026 | 17.80 |
-$0.87
(-4.66%)
|
| October 23, 2026 | 18.67 |
-$0.20
(-1.06%)
|
| October 22, 2026 | 18.87 |
$1.15
(6.49%)
|
| October 21, 2026 | 17.72 |
-$0.23
(-1.28%)
|
| October 20, 2026 | 17.95 |
$0.43
(2.45%)
|
| October 19, 2026 | 17.52 |
$0.09
(0.52%)
|
| October 16, 2026 | 17.43 |
-$0.23
(-1.30%)
|
| October 15, 2026 | 17.66 |
$0.63
(3.70%)
|
| October 14, 2026 | 17.03 |
-$0.01
(-0.06%)
|
| October 13, 2026 | 17.04 |
-$0.03
(-0.18%)
|
| October 12, 2026 | 17.07 |
$0.39
(2.34%)
|
| October 09, 2026 | 16.68 |
-$0.06
(-0.36%)
|
| October 08, 2026 | 16.74 |
-$0.08
(-0.48%)
|
| October 07, 2026 | 16.82 |
$0.08
(0.48%)
|
| October 06, 2026 | 16.74 |
$0.22
(1.33%)
|
| October 05, 2026 | 16.52 |
$0.12
(0.73%)
|
| October 02, 2026 | 16.40 |
$0.00
(0.00%)
|
| October 01, 2026 | 16.40 |
$0.02
(0.12%)
|
| September 30, 2026 | 16.38 |
$0.00
(0.00%)
|
| September 29, 2026 | 16.38 |
$0.26
(1.61%)
|
| September 28, 2026 | 16.12 |
-$0.41
(-2.48%)
|
| September 25, 2026 | 16.53 |
$0.12
(0.73%)
|
| September 24, 2026 | 16.41 |
$0.05
(0.31%)
|
| September 23, 2026 | 16.36 |
-$0.24
(-1.45%)
|
| September 22, 2026 | 16.60 |
$0.15
(0.91%)
|
| September 21, 2026 | 16.45 |
-$0.43
(-2.52%)
|
| September 18, 2026 | 16.88 |
$0.01
(0.03%)
|
| September 17, 2026 | 16.87 |
$0.42
(2.55%)
|
| September 16, 2026 | 16.45 |
$0.60
(3.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
