Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$0.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 29,560 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.54 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $16,246,980 |
| Shares Outstanding | 32,493,960 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.50 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| August 06, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| August 05, 2025 | 0.52 |
$0.02
(4.00%)
|
| August 04, 2025 | 0.50 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.50 |
$0.01
(1.01%)
|
| July 31, 2025 | 0.50 |
$0.01
(2.06%)
|
| July 30, 2025 | 0.49 |
-$0.06
(-10.19%)
|
| July 29, 2025 | 0.54 |
$0.02
(3.85%)
|
| July 28, 2025 | 0.52 |
-$0.11
(-17.46%)
|
| July 25, 2025 | 0.63 |
-$0.05
(-7.35%)
|
| July 24, 2025 | 0.68 |
-$0.05
(-6.85%)
|
| July 23, 2025 | 0.73 |
$0.01
(1.39%)
|
| July 22, 2025 | 0.72 |
$0.01
(1.41%)
|
| July 21, 2025 | 0.71 |
-$0.02
(-2.74%)
|
| July 18, 2025 | 0.73 |
$0.01
(1.39%)
|
| July 17, 2025 | 0.72 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.72 |
-$0.03
(-4.00%)
|
| July 15, 2025 | 0.75 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.75 |
$0.05
(7.14%)
|
| July 11, 2025 | 0.70 |
$0.05
(7.69%)
|
| July 10, 2025 | 0.65 |
-$0.07
(-9.72%)
|
| July 09, 2025 | 0.72 |
-$0.03
(-4.00%)
|
| July 08, 2025 | 0.75 |
-$0.03
(-3.85%)
|
| July 07, 2025 | 0.78 |
$0.01
(1.30%)
|
| July 04, 2025 | 0.77 |
-$0.02
(-2.53%)
|
| July 03, 2025 | 0.79 |
-$0.02
(-2.47%)
|
| July 02, 2025 | 0.81 |
$0.08
(10.96%)
|
| July 01, 2025 | 0.73 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.73 |
-$0.06
(-7.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
