Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Republic Technologies Inc Com (DOCT : CSE)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$0.33
Change
-$0.01 (-2.94%)
Volume 80,001
Open $0.34
Day Range $0.32 - $0.35
52 Week Low $0.02
52 Week High $0.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $10,723,007
Shares Outstanding 32,493,960
Book Value per Share -$33.00
Earnings per Share -$0.08
Period
Loading...
Loading...

Legend

Republic Technologies Inc Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.33
-$0.01 (-2.94%)
December 11, 2025 0.34
$0.03 (7.94%)
December 10, 2025 0.32
$0.02 (6.78%)
December 09, 2025 0.30
$0.01 (1.72%)
December 08, 2025 0.29
$0.02 (7.41%)
December 05, 2025 0.27
$0.00 (0.00%)
December 04, 2025 0.27
$0.01 (1.89%)
December 03, 2025 0.27
-$0.01 (-3.64%)
December 02, 2025 0.28
-$0.01 (-1.79%)
December 01, 2025 0.28
-$0.02 (-6.67%)
November 28, 2025 0.30
-$0.03 (-9.09%)
November 27, 2025 0.33
$0.00 (0.00%)
November 26, 2025 0.33
$0.01 (3.13%)
November 25, 2025 0.32
$0.01 (1.59%)
November 24, 2025 0.32
$0.02 (5.00%)
November 21, 2025 0.30
$0.00 (0.00%)
November 20, 2025 0.30
$0.00 (0.00%)
November 19, 2025 0.30
-$0.01 (-3.23%)
November 18, 2025 0.31
-$0.03 (-8.82%)
November 17, 2025 0.34
-$0.02 (-5.56%)
November 14, 2025 0.36
-$0.02 (-5.26%)
November 13, 2025 0.38
-$0.04 (-9.52%)
November 12, 2025 0.42
$0.01 (2.44%)
November 11, 2025 0.41
$0.02 (5.13%)
November 10, 2025 0.39
$0.01 (2.63%)
November 07, 2025 0.38
$0.00 (0.00%)
November 06, 2025 0.38
-$0.03 (-7.32%)
November 05, 2025 0.41
$0.01 (2.50%)
November 04, 2025 0.40
-$0.04 (-8.05%)
November 03, 2025 0.44
-$0.04 (-7.45%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info