Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2026) |
$10.07 |
|---|---|
| Change |
-$1.09
(-9.77%)
|
| Volume | 609,185 |
| Open | $10.91 |
|---|---|
| Day Range | $10.01 - $10.91 |
| 52 Week Low | $4.44 |
| 52 Week High | $14.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-09-2023) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,333,656,813 |
| Shares Outstanding | 132,438,611 |
| Book Value per Share | - |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 10.07 |
-$1.09
(-9.77%)
|
| March 17, 2026 | 11.16 |
$0.08
(0.72%)
|
| March 16, 2026 | 11.08 |
$0.13
(1.19%)
|
| March 13, 2026 | 10.95 |
-$0.52
(-4.53%)
|
| March 12, 2026 | 11.47 |
-$0.20
(-1.71%)
|
| March 11, 2026 | 11.67 |
-$0.06
(-0.51%)
|
| March 10, 2026 | 11.73 |
$0.53
(4.73%)
|
| March 09, 2026 | 11.20 |
$0.33
(3.04%)
|
| March 06, 2026 | 10.87 |
-$0.55
(-4.82%)
|
| March 05, 2026 | 11.42 |
-$1.07
(-8.57%)
|
| March 04, 2026 | 12.49 |
-$0.16
(-1.26%)
|
| March 03, 2026 | 12.65 |
-$2.01
(-13.71%)
|
| March 02, 2026 | 14.66 |
$1.01
(7.40%)
|
| February 27, 2026 | 13.65 |
$1.63
(13.56%)
|
| February 26, 2026 | 12.02 |
-$0.14
(-1.15%)
|
| February 25, 2026 | 12.16 |
$0.20
(1.67%)
|
| February 24, 2026 | 11.96 |
$0.25
(2.13%)
|
| February 23, 2026 | 11.71 |
$0.35
(3.08%)
|
| February 20, 2026 | 11.36 |
-$0.13
(-1.13%)
|
| February 19, 2026 | 11.49 |
$0.15
(1.32%)
|
| February 18, 2026 | 11.34 |
$0.19
(1.70%)
|
| February 17, 2026 | 11.15 |
-$0.78
(-6.54%)
|
| February 16, 2026 | 11.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.93 |
$0.68
(6.04%)
|
| February 12, 2026 | 11.25 |
-$1.13
(-9.13%)
|
| February 11, 2026 | 12.38 |
$0.03
(0.24%)
|
| February 10, 2026 | 12.35 |
-$0.25
(-1.98%)
|
| February 09, 2026 | 12.60 |
$0.21
(1.69%)
|
| February 06, 2026 | 12.39 |
$0.59
(5.00%)
|
| February 05, 2026 | 11.80 |
-$0.98
(-7.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
