Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nexa Resources S.A. (NEXA : NYE)
Sector: Basic Materials
|
Close (08-27-2026) |
$13.90 |
|---|---|
| Change |
-$1.68
(-10.78%)
|
| Volume | 2,032,744 |
| Open | $14.90 |
|---|---|
| Day Range | $13.74 - $15.33 |
| 52 Week Low | $4.70 |
| 52 Week High | $16.89 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (07-28-2026) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,840,902,100 |
| Shares Outstanding | 132,439,000 |
| Book Value per Share | $1.53 |
| Earnings per Share | $1.68 |
Period
Loading......
Loading......
Legend
Nexa Resources S.A.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 13.90 |
-$1.68
(-10.78%)
|
| August 26, 2026 | 15.58 |
-$0.24
(-1.52%)
|
| August 25, 2026 | 15.82 |
$0.60
(3.94%)
|
| August 24, 2026 | 15.22 |
-$0.18
(-1.17%)
|
| August 21, 2026 | 15.40 |
$1.33
(9.45%)
|
| August 20, 2026 | 14.07 |
-$0.10
(-0.71%)
|
| August 19, 2026 | 14.17 |
$0.68
(5.04%)
|
| August 18, 2026 | 13.49 |
-$0.89
(-6.19%)
|
| August 17, 2026 | 14.38 |
$0.20
(1.41%)
|
| August 14, 2026 | 14.18 |
-$0.15
(-1.05%)
|
| August 13, 2026 | 14.33 |
-$0.24
(-1.65%)
|
| August 12, 2026 | 14.57 |
$0.12
(0.83%)
|
| August 11, 2026 | 14.45 |
-$0.28
(-1.87%)
|
| August 10, 2026 | 14.86 |
$0.76
(5.39%)
|
| August 07, 2026 | 14.10 |
-$0.20
(-1.40%)
|
| August 06, 2026 | 14.30 |
$0.25
(1.78%)
|
| August 05, 2026 | 14.05 |
$0.55
(4.07%)
|
| August 04, 2026 | 13.50 |
$0.65
(5.06%)
|
| August 03, 2026 | 12.85 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.85 |
-$0.31
(-2.36%)
|
| July 30, 2026 | 13.16 |
$1.00
(8.22%)
|
| July 29, 2026 | 12.16 |
-$0.20
(-1.62%)
|
| July 28, 2026 | 12.36 |
-$0.53
(-4.11%)
|
| July 27, 2026 | 12.89 |
$0.02
(0.16%)
|
| July 24, 2026 | 12.87 |
-$0.35
(-2.65%)
|
| July 23, 2026 | 13.22 |
-$0.41
(-3.01%)
|
| July 22, 2026 | 13.63 |
$0.81
(6.32%)
|
| July 21, 2026 | 12.82 |
$0.80
(6.66%)
|
| July 20, 2026 | 12.02 |
-$0.17
(-1.39%)
|
| July 17, 2026 | 12.19 |
-$0.38
(-3.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
