Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-12-2024) |
$38.35 |
|---|---|
| Change |
-$0.63
(-1.62%)
|
| Volume | 65,604 |
| Open | $38.96 |
|---|---|
| Day Range | $38.20 - $38.96 |
| 52 Week Low | $35.56 |
| 52 Week High | $53.27 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (09-13-2024) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,755,050,282 |
| Shares Outstanding | 45,764,023 |
| Book Value per Share | $0.97 |
| Earnings per Share | $6.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2024 | 38.35 |
-$0.63
(-1.62%)
|
| December 11, 2024 | 38.98 |
$0.21
(0.54%)
|
| December 10, 2024 | 38.77 |
$0.32
(0.83%)
|
| December 09, 2024 | 38.45 |
-$0.55
(-1.41%)
|
| December 06, 2024 | 39.00 |
-$0.68
(-1.71%)
|
| December 05, 2024 | 39.68 |
-$0.68
(-1.68%)
|
| December 04, 2024 | 40.36 |
$0.34
(0.85%)
|
| December 03, 2024 | 40.02 |
-$0.88
(-2.15%)
|
| December 02, 2024 | 40.90 |
-$0.38
(-0.92%)
|
| November 29, 2024 | 41.28 |
-$0.05
(-0.12%)
|
| November 28, 2024 | 41.33 |
$0.00
(0.00%)
|
| November 27, 2024 | 41.33 |
-$0.35
(-0.84%)
|
| November 26, 2024 | 41.68 |
$0.26
(0.63%)
|
| November 25, 2024 | 41.42 |
$0.33
(0.80%)
|
| November 22, 2024 | 41.09 |
$1.69
(4.29%)
|
| November 21, 2024 | 39.40 |
$1.21
(3.17%)
|
| November 20, 2024 | 38.19 |
-$0.81
(-2.08%)
|
| November 19, 2024 | 39.00 |
-$0.51
(-1.29%)
|
| November 18, 2024 | 39.51 |
-$0.68
(-1.69%)
|
| November 15, 2024 | 40.19 |
-$0.18
(-0.45%)
|
| November 14, 2024 | 40.37 |
-$0.38
(-0.93%)
|
| November 13, 2024 | 40.75 |
-$0.06
(-0.15%)
|
| November 12, 2024 | 40.81 |
-$0.19
(-0.46%)
|
| November 11, 2024 | 41.00 |
$1.64
(4.17%)
|
| November 08, 2024 | 39.36 |
-$1.33
(-3.27%)
|
| November 07, 2024 | 40.69 |
-$1.48
(-3.51%)
|
| November 06, 2024 | 42.17 |
$5.16
(13.94%)
|
| November 05, 2024 | 37.01 |
$0.66
(1.82%)
|
| November 04, 2024 | 36.35 |
$0.03
(0.08%)
|
| November 01, 2024 | 36.32 |
-$0.62
(-1.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
