Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-06-2024) |
$43.38 |
|---|---|
| Change |
-$1.04
(-2.34%)
|
| Volume | 138,151 |
| Open | $44.52 |
|---|---|
| Day Range | $43.02 - $44.91 |
| 52 Week Low | $25.78 |
| 52 Week High | $53.27 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (06-14-2024) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,984,963,256 |
| Shares Outstanding | 45,757,567 |
| Book Value per Share | $1.15 |
| Earnings per Share | $6.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 43.38 |
-$1.04
(-2.34%)
|
| September 05, 2024 | 44.42 |
$0.22
(0.50%)
|
| September 04, 2024 | 44.20 |
-$1.30
(-2.86%)
|
| September 03, 2024 | 45.50 |
-$0.35
(-0.76%)
|
| September 02, 2024 | 45.85 |
$0.00
(0.00%)
|
| August 30, 2024 | 45.85 |
$0.59
(1.30%)
|
| August 29, 2024 | 45.26 |
-$0.04
(-0.09%)
|
| August 28, 2024 | 45.30 |
-$0.25
(-0.55%)
|
| August 27, 2024 | 45.55 |
-$0.55
(-1.19%)
|
| August 26, 2024 | 46.10 |
-$0.27
(-0.58%)
|
| August 23, 2024 | 46.37 |
$1.67
(3.74%)
|
| August 22, 2024 | 44.70 |
$0.78
(1.78%)
|
| August 21, 2024 | 43.92 |
$0.24
(0.55%)
|
| August 20, 2024 | 43.68 |
-$0.09
(-0.21%)
|
| August 19, 2024 | 43.77 |
$0.11
(0.25%)
|
| August 16, 2024 | 43.66 |
$2.14
(5.15%)
|
| August 15, 2024 | 41.52 |
$0.74
(1.81%)
|
| August 14, 2024 | 40.78 |
-$0.30
(-0.73%)
|
| August 13, 2024 | 41.08 |
$0.74
(1.83%)
|
| August 12, 2024 | 40.34 |
$0.32
(0.80%)
|
| August 09, 2024 | 40.02 |
-$0.16
(-0.40%)
|
| August 08, 2024 | 40.18 |
$0.80
(2.03%)
|
| August 07, 2024 | 39.38 |
-$0.66
(-1.65%)
|
| August 06, 2024 | 40.04 |
$0.47
(1.19%)
|
| August 05, 2024 | 39.57 |
-$1.24
(-3.04%)
|
| August 02, 2024 | 40.81 |
-$2.05
(-4.78%)
|
| August 01, 2024 | 42.86 |
-$2.14
(-4.76%)
|
| July 31, 2024 | 45.00 |
$0.74
(1.67%)
|
| July 30, 2024 | 44.26 |
-$7.84
(-15.05%)
|
| July 29, 2024 | 52.10 |
-$0.49
(-0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
