Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2025) |
$0.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.45 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.23 |
| 52 Week High | $5.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,545,648 |
| Shares Outstanding | 3,473,366 |
| Book Value per Share | $0.04 |
| Earnings per Share | $5.80 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.45 |
$0.04
(8.54%)
|
| May 13, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| May 12, 2025 | 0.42 |
-$0.12
(-21.70%)
|
| May 09, 2025 | 0.53 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| May 07, 2025 | 0.55 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.55 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.55 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.55 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.55 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.55 |
-$0.05
(-8.33%)
|
| April 29, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.60 |
-$0.05
(-7.69%)
|
| April 16, 2025 | 0.65 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.65 |
$0.06
(10.17%)
|
| April 14, 2025 | 0.59 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.59 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.59 |
-$0.02
(-3.28%)
|
| April 09, 2025 | 0.61 |
-$0.01
(-1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
