Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-05-2026) |
$143.19 |
|---|---|
| Change |
$13.27
(10.21%)
|
| Volume | 6,511,964 |
| Open | $137.83 |
|---|---|
| Day Range | $134.11 - $145.42 |
| 52 Week Low | $58.39 |
| 52 Week High | $145.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2020) | $0.34 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $29,303,797,989 |
| Shares Outstanding | 204,649,752 |
| Book Value per Share | $73.43 |
| Earnings per Share | $1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 143.19 |
$13.27
(10.21%)
|
| February 04, 2026 | 129.92 |
$2.89
(2.28%)
|
| February 03, 2026 | 127.03 |
-$2.64
(-2.04%)
|
| February 02, 2026 | 129.67 |
$2.76
(2.17%)
|
| January 30, 2026 | 126.91 |
-$0.42
(-0.33%)
|
| January 29, 2026 | 127.33 |
$1.33
(1.06%)
|
| January 28, 2026 | 126.00 |
-$1.54
(-1.21%)
|
| January 27, 2026 | 127.54 |
$1.36
(1.08%)
|
| January 26, 2026 | 126.18 |
-$3.86
(-2.97%)
|
| January 23, 2026 | 130.04 |
$0.52
(0.40%)
|
| January 22, 2026 | 129.52 |
-$2.72
(-2.06%)
|
| January 21, 2026 | 132.24 |
$3.08
(2.38%)
|
| January 20, 2026 | 129.16 |
-$1.53
(-1.17%)
|
| January 19, 2026 | 130.69 |
$0.00
(0.00%)
|
| January 16, 2026 | 130.69 |
-$2.37
(-1.78%)
|
| January 15, 2026 | 133.06 |
-$0.11
(-0.08%)
|
| January 14, 2026 | 133.17 |
-$1.21
(-0.90%)
|
| January 13, 2026 | 134.38 |
$0.68
(0.51%)
|
| January 12, 2026 | 133.70 |
-$0.65
(-0.48%)
|
| January 09, 2026 | 134.35 |
$0.83
(0.62%)
|
| January 08, 2026 | 133.52 |
$2.55
(1.95%)
|
| January 07, 2026 | 130.97 |
-$2.21
(-1.66%)
|
| January 06, 2026 | 133.18 |
$4.65
(3.62%)
|
| January 05, 2026 | 128.53 |
-$0.54
(-0.42%)
|
| January 02, 2026 | 129.07 |
$1.30
(1.02%)
|
| January 01, 2026 | 127.77 |
$0.00
(0.00%)
|
| December 31, 2025 | 127.77 |
-$1.76
(-1.36%)
|
| December 30, 2025 | 129.53 |
-$0.81
(-0.62%)
|
| December 29, 2025 | 130.34 |
-$0.96
(-0.73%)
|
| December 26, 2025 | 131.30 |
$1.10
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
