Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tapestry Inc. (TPR : NYE)
Sector: Consumer Services
|
Close (08-13-2026) |
$128.39 |
|---|---|
| Change |
-$25.35
(-16.49%)
|
| Volume | 8,504,420 |
| Open | $132.70 |
|---|---|
| Day Range | $127.78 - $135.78 |
| 52 Week Low | $92.62 |
| 52 Week High | $164.80 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-05-2026) | $0.40 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $25,940,520,830 |
| Shares Outstanding | 202,044,714 |
| Book Value per Share | $37.99 |
| Earnings per Share | $3.31 |
Period
Loading......
Loading......
Legend
Tapestry Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 128.39 |
-$25.35
(-16.49%)
|
| August 12, 2026 | 153.74 |
-$6.80
(-4.24%)
|
| August 11, 2026 | 160.54 |
-$4.24
(-2.57%)
|
| August 10, 2026 | 164.78 |
$2.42
(1.49%)
|
| August 07, 2026 | 162.36 |
$0.36
(0.22%)
|
| August 06, 2026 | 162.00 |
$2.84
(1.78%)
|
| August 05, 2026 | 159.16 |
$3.19
(2.05%)
|
| August 04, 2026 | 155.97 |
$0.34
(0.22%)
|
| August 03, 2026 | 155.63 |
$3.26
(2.14%)
|
| July 31, 2026 | 152.37 |
-$0.21
(-0.14%)
|
| July 30, 2026 | 152.58 |
$2.47
(1.65%)
|
| July 29, 2026 | 150.11 |
-$0.79
(-0.52%)
|
| July 28, 2026 | 150.90 |
$3.47
(2.35%)
|
| July 27, 2026 | 147.43 |
$4.83
(3.39%)
|
| July 24, 2026 | 142.60 |
$3.47
(2.49%)
|
| July 23, 2026 | 139.13 |
-$4.60
(-3.20%)
|
| July 22, 2026 | 143.73 |
$1.57
(1.10%)
|
| July 21, 2026 | 142.16 |
$1.04
(0.74%)
|
| July 20, 2026 | 141.12 |
-$0.34
(-0.24%)
|
| July 17, 2026 | 141.46 |
-$2.73
(-1.89%)
|
| July 16, 2026 | 144.19 |
$3.93
(2.80%)
|
| July 15, 2026 | 140.26 |
$4.90
(3.62%)
|
| July 14, 2026 | 135.36 |
-$0.77
(-0.57%)
|
| July 13, 2026 | 136.13 |
-$4.60
(-3.27%)
|
| July 10, 2026 | 140.73 |
$0.80
(0.57%)
|
| July 09, 2026 | 139.93 |
-$0.21
(-0.15%)
|
| July 08, 2026 | 140.14 |
-$6.16
(-4.21%)
|
| July 07, 2026 | 146.30 |
$0.81
(0.56%)
|
| July 06, 2026 | 145.49 |
$1.28
(0.89%)
|
| July 03, 2026 | 144.21 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
