Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-20-2025) |
$11.15 |
|---|---|
| Change |
-$0.37
(-3.21%)
|
| Volume | 288,130 |
| Open | $11.48 |
|---|---|
| Day Range | $11.06 - $11.69 |
| 52 Week Low | $5.70 |
| 52 Week High | $14.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2023) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,301,167,425 |
| Shares Outstanding | 116,696,630 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 11.15 |
-$0.37
(-3.21%)
|
| June 19, 2025 | 11.52 |
$0.00
(0.00%)
|
| June 18, 2025 | 11.52 |
$0.23
(2.04%)
|
| June 17, 2025 | 11.29 |
-$0.06
(-0.53%)
|
| June 16, 2025 | 11.35 |
-$0.23
(-1.99%)
|
| June 13, 2025 | 11.58 |
-$0.76
(-6.16%)
|
| June 12, 2025 | 12.34 |
$0.27
(2.24%)
|
| June 11, 2025 | 12.07 |
-$0.25
(-2.03%)
|
| June 10, 2025 | 12.32 |
$0.52
(4.41%)
|
| June 09, 2025 | 11.80 |
-$0.28
(-2.32%)
|
| June 06, 2025 | 12.08 |
-$0.10
(-0.82%)
|
| June 05, 2025 | 12.18 |
-$0.28
(-2.25%)
|
| June 04, 2025 | 12.46 |
-$0.07
(-0.56%)
|
| June 03, 2025 | 12.53 |
$0.18
(1.46%)
|
| June 02, 2025 | 12.35 |
-$0.32
(-2.53%)
|
| May 30, 2025 | 12.67 |
-$0.37
(-2.84%)
|
| May 29, 2025 | 13.04 |
-$0.08
(-0.61%)
|
| May 28, 2025 | 13.12 |
-$0.65
(-4.72%)
|
| May 27, 2025 | 13.77 |
-$0.01
(-0.07%)
|
| May 26, 2025 | 13.78 |
$0.00
(0.00%)
|
| May 23, 2025 | 13.78 |
$0.44
(3.30%)
|
| May 22, 2025 | 13.34 |
$0.33
(2.54%)
|
| May 21, 2025 | 13.01 |
-$0.12
(-0.91%)
|
| May 20, 2025 | 13.13 |
$0.45
(3.55%)
|
| May 19, 2025 | 12.68 |
$0.44
(3.59%)
|
| May 16, 2025 | 12.24 |
-$0.06
(-0.49%)
|
| May 15, 2025 | 12.30 |
$0.11
(0.90%)
|
| May 14, 2025 | 12.19 |
-$0.08
(-0.65%)
|
| May 13, 2025 | 12.27 |
$0.32
(2.68%)
|
| May 12, 2025 | 11.95 |
$0.44
(3.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
