Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-12-2025) |
$11.62 |
|---|---|
| Change |
$0.30
(2.65%)
|
| Volume | 1,287,715 |
| Open | $11.52 |
|---|---|
| Day Range | $11.41 - $12.03 |
| 52 Week Low | $7.04 |
| 52 Week High | $14.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2023) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,356,014,841 |
| Shares Outstanding | 116,696,630 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.29 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 11.62 |
$0.30
(2.65%)
|
| November 11, 2025 | 11.32 |
$0.08
(0.71%)
|
| November 10, 2025 | 11.24 |
$0.44
(4.07%)
|
| November 07, 2025 | 10.80 |
$0.07
(0.65%)
|
| November 06, 2025 | 10.73 |
-$0.43
(-3.85%)
|
| November 05, 2025 | 11.16 |
$0.64
(6.08%)
|
| November 04, 2025 | 10.52 |
-$0.17
(-1.59%)
|
| November 03, 2025 | 10.69 |
-$0.28
(-2.55%)
|
| October 31, 2025 | 10.97 |
$0.71
(6.92%)
|
| October 30, 2025 | 10.26 |
-$0.35
(-3.30%)
|
| October 29, 2025 | 10.61 |
$0.19
(1.82%)
|
| October 28, 2025 | 10.42 |
$0.06
(0.58%)
|
| October 27, 2025 | 10.36 |
$2.51
(31.97%)
|
| October 24, 2025 | 7.85 |
-$0.21
(-2.61%)
|
| October 23, 2025 | 8.06 |
$0.36
(4.68%)
|
| October 22, 2025 | 7.70 |
$0.09
(1.18%)
|
| October 21, 2025 | 7.61 |
-$0.01
(-0.13%)
|
| October 20, 2025 | 7.62 |
-$0.23
(-2.93%)
|
| October 17, 2025 | 7.85 |
$0.00
(0.00%)
|
| October 16, 2025 | 7.85 |
-$0.06
(-0.76%)
|
| October 15, 2025 | 7.91 |
$0.10
(1.28%)
|
| October 14, 2025 | 7.81 |
-$0.48
(-5.79%)
|
| October 13, 2025 | 8.29 |
$0.59
(7.66%)
|
| October 10, 2025 | 7.70 |
-$0.55
(-6.67%)
|
| October 09, 2025 | 8.25 |
$0.46
(5.91%)
|
| October 08, 2025 | 7.79 |
$0.36
(4.85%)
|
| October 07, 2025 | 7.43 |
-$0.16
(-2.11%)
|
| October 06, 2025 | 7.59 |
$0.11
(1.47%)
|
| October 03, 2025 | 7.48 |
$0.07
(0.94%)
|
| October 02, 2025 | 7.41 |
$0.28
(3.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
