Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$12.18 |
|---|---|
| Change |
$0.28
(2.35%)
|
| Volume | 910,626 |
| Open | $11.92 |
|---|---|
| Day Range | $11.82 - $12.36 |
| 52 Week Low | $5.70 |
| 52 Week High | $14.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2023) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,421,364,953 |
| Shares Outstanding | 116,696,630 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.29 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 12.18 |
$0.28
(2.35%)
|
| July 28, 2025 | 11.90 |
$0.28
(2.41%)
|
| July 25, 2025 | 11.62 |
$0.17
(1.48%)
|
| July 24, 2025 | 11.45 |
$0.37
(3.34%)
|
| July 23, 2025 | 11.08 |
$0.63
(6.03%)
|
| July 22, 2025 | 10.45 |
-$0.14
(-1.32%)
|
| July 21, 2025 | 10.59 |
$0.06
(0.57%)
|
| July 18, 2025 | 10.53 |
$0.00
(0.00%)
|
| July 17, 2025 | 10.53 |
$0.09
(0.86%)
|
| July 16, 2025 | 10.44 |
-$0.25
(-2.34%)
|
| July 15, 2025 | 10.69 |
$0.22
(2.10%)
|
| July 14, 2025 | 10.47 |
-$0.07
(-0.66%)
|
| July 11, 2025 | 10.54 |
-$0.14
(-1.31%)
|
| July 10, 2025 | 10.68 |
-$0.23
(-2.11%)
|
| July 09, 2025 | 10.91 |
-$0.55
(-4.80%)
|
| July 08, 2025 | 11.46 |
$0.70
(6.51%)
|
| July 07, 2025 | 10.76 |
-$0.55
(-4.86%)
|
| July 04, 2025 | 11.31 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.31 |
$0.12
(1.07%)
|
| July 02, 2025 | 11.19 |
-$0.04
(-0.36%)
|
| July 01, 2025 | 11.23 |
$0.26
(2.37%)
|
| June 30, 2025 | 10.97 |
-$0.37
(-3.26%)
|
| June 27, 2025 | 11.34 |
$0.10
(0.89%)
|
| June 26, 2025 | 11.24 |
$0.09
(0.81%)
|
| June 25, 2025 | 11.15 |
-$0.54
(-4.62%)
|
| June 24, 2025 | 11.69 |
$0.60
(5.41%)
|
| June 23, 2025 | 11.09 |
-$0.06
(-0.54%)
|
| June 20, 2025 | 11.15 |
-$0.37
(-3.21%)
|
| June 19, 2025 | 11.52 |
$0.00
(0.00%)
|
| June 18, 2025 | 11.52 |
$0.23
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
