Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-15-2026) |
$1.16 |
|---|---|
| Change |
-$0.18
(-13.43%)
|
| Volume | 11,291 |
| Open | $1.32 |
|---|---|
| Day Range | $1.13 - $1.33 |
| 52 Week Low | $1.07 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2018) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $640,158,965 |
| Shares Outstanding | 551,861,177 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 1.16 |
-$0.18
(-13.43%)
|
| June 12, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| June 11, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| June 10, 2026 | 1.39 |
$0.00
(0.00%)
|
| June 09, 2026 | 1.39 |
$0.06
(4.51%)
|
| June 08, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| June 05, 2026 | 1.34 |
-$0.12
(-8.22%)
|
| June 04, 2026 | 1.46 |
$0.01
(0.69%)
|
| June 03, 2026 | 1.45 |
$0.00
(0.00%)
|
| June 02, 2026 | 1.45 |
-$0.04
(-2.68%)
|
| June 01, 2026 | 1.49 |
-$0.03
(-1.97%)
|
| May 29, 2026 | 1.52 |
-$0.02
(-1.30%)
|
| May 28, 2026 | 1.54 |
-$0.02
(-1.28%)
|
| May 27, 2026 | 1.56 |
-$0.04
(-2.50%)
|
| May 26, 2026 | 1.60 |
$0.07
(4.58%)
|
| May 25, 2026 | 1.53 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.53 |
$0.02
(1.32%)
|
| May 21, 2026 | 1.51 |
-$0.09
(-5.63%)
|
| May 20, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| May 19, 2026 | 1.63 |
-$0.10
(-5.78%)
|
| May 18, 2026 | 1.73 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.73 |
-$0.31
(-15.20%)
|
| May 14, 2026 | 2.04 |
$0.11
(5.70%)
|
| May 13, 2026 | 1.93 |
-$0.19
(-8.75%)
|
| May 12, 2026 | 2.12 |
$0.01
(0.24%)
|
| May 11, 2026 | 2.11 |
$0.13
(6.57%)
|
| May 08, 2026 | 1.98 |
-$0.07
(-3.41%)
|
| May 07, 2026 | 2.05 |
$0.00
(0.00%)
|
| May 06, 2026 | 2.05 |
-$0.15
(-6.82%)
|
| May 05, 2026 | 2.20 |
$0.06
(2.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
