Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Akso Health Group (AHG : NSD)
Sector: Financial Services
|
Close (08-21-2026) |
$0.93 |
|---|---|
| Change |
-$0.09
(-8.85%)
|
| Volume | 11,137 |
| Open | $0.99 |
|---|---|
| Day Range | $0.91 - $0.99 |
| 52 Week Low | $0.96 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2018) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $796,477,873 |
| Shares Outstanding | 856,704,177 |
| Book Value per Share | $4.86 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Akso Health Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 0.93 |
-$0.09
(-8.85%)
|
| August 20, 2026 | 1.02 |
$0.05
(5.51%)
|
| August 19, 2026 | 0.97 |
-$0.08
(-7.49%)
|
| August 18, 2026 | 1.05 |
-$0.17
(-13.64%)
|
| August 17, 2026 | 1.21 |
-$0.06
(-4.72%)
|
| August 14, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| August 13, 2026 | 1.30 |
-$0.17
(-11.53%)
|
| August 12, 2026 | 1.47 |
$0.08
(5.72%)
|
| August 11, 2026 | 1.39 |
$0.04
(2.96%)
|
| August 10, 2026 | 1.35 |
$0.00
(-0.01%)
|
| August 07, 2026 | 1.35 |
$0.03
(2.28%)
|
| August 06, 2026 | 1.32 |
-$0.14
(-9.59%)
|
| August 05, 2026 | 1.46 |
$0.03
(2.38%)
|
| August 04, 2026 | 1.43 |
$0.10
(7.22%)
|
| August 03, 2026 | 1.33 |
-$0.24
(-15.29%)
|
| July 31, 2026 | 1.57 |
-$0.02
(-1.26%)
|
| July 30, 2026 | 1.59 |
$0.13
(8.90%)
|
| July 29, 2026 | 1.46 |
$0.00
(0.00%)
|
| July 28, 2026 | 1.46 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.46 |
-$0.05
(-3.31%)
|
| July 24, 2026 | 1.51 |
$0.04
(2.72%)
|
| July 23, 2026 | 1.47 |
$0.03
(2.08%)
|
| July 22, 2026 | 1.44 |
-$0.16
(-10.00%)
|
| July 21, 2026 | 1.60 |
$0.02
(1.27%)
|
| July 20, 2026 | 1.58 |
$0.07
(4.64%)
|
| July 17, 2026 | 1.51 |
-$0.05
(-3.21%)
|
| July 16, 2026 | 1.56 |
$0.03
(1.96%)
|
| July 15, 2026 | 1.53 |
$0.01
(0.66%)
|
| July 14, 2026 | 1.52 |
$0.04
(2.70%)
|
| July 13, 2026 | 1.48 |
-$0.04
(-2.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
