Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-31-2025) |
$1.70 |
|---|---|
| Change |
$0.04
(2.35%)
|
| Volume | 31,780 |
| Open | $1.66 |
|---|---|
| Day Range | $1.61 - $1.88 |
| 52 Week Low | $0.74 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2018) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $409,229,759 |
| Shares Outstanding | 240,865,073 |
| Book Value per Share | $2.98 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 1.70 |
$0.04
(2.35%)
|
| July 30, 2025 | 1.66 |
-$0.09
(-5.34%)
|
| July 29, 2025 | 1.75 |
-$0.05
(-2.58%)
|
| July 28, 2025 | 1.80 |
-$0.20
(-10.00%)
|
| July 25, 2025 | 2.00 |
$0.24
(13.64%)
|
| July 24, 2025 | 1.76 |
-$0.16
(-8.33%)
|
| July 23, 2025 | 1.92 |
-$0.07
(-3.52%)
|
| July 22, 2025 | 1.99 |
-$0.04
(-1.73%)
|
| July 21, 2025 | 2.03 |
$0.16
(8.29%)
|
| July 18, 2025 | 1.87 |
$0.09
(5.06%)
|
| July 17, 2025 | 1.78 |
$0.03
(1.66%)
|
| July 16, 2025 | 1.75 |
$0.13
(8.28%)
|
| July 15, 2025 | 1.62 |
-$0.03
(-1.99%)
|
| July 14, 2025 | 1.65 |
-$0.07
(-4.07%)
|
| July 11, 2025 | 1.72 |
$0.03
(1.78%)
|
| July 10, 2025 | 1.69 |
$0.08
(4.97%)
|
| July 09, 2025 | 1.61 |
$0.32
(24.81%)
|
| July 08, 2025 | 1.29 |
$0.09
(7.74%)
|
| July 07, 2025 | 1.20 |
-$0.03
(-2.66%)
|
| July 04, 2025 | 1.23 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.23 |
$0.11
(9.82%)
|
| July 02, 2025 | 1.12 |
-$0.11
(-8.94%)
|
| July 01, 2025 | 1.23 |
-$0.07
(-5.38%)
|
| June 30, 2025 | 1.30 |
$0.09
(7.44%)
|
| June 27, 2025 | 1.21 |
-$0.02
(-1.63%)
|
| June 26, 2025 | 1.23 |
-$0.04
(-3.15%)
|
| June 25, 2025 | 1.27 |
-$0.04
(-3.19%)
|
| June 24, 2025 | 1.31 |
-$0.03
(-2.47%)
|
| June 23, 2025 | 1.35 |
$0.06
(4.26%)
|
| June 20, 2025 | 1.29 |
-$0.13
(-9.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
