Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-26-2026) |
$57.04 |
|---|---|
| Change |
-$11.43
(-16.69%)
|
| Volume | 3,952,307 |
| Open | $62.50 |
|---|---|
| Day Range | $54.50 - $65.66 |
| 52 Week Low | $16.82 |
| 52 Week High | $71.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,700,552,765 |
| Shares Outstanding | 64,876,451 |
| Book Value per Share | $2.58 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 57.04 |
-$11.43
(-16.69%)
|
| February 25, 2026 | 68.47 |
$0.71
(1.05%)
|
| February 24, 2026 | 67.76 |
$2.64
(4.05%)
|
| February 23, 2026 | 65.12 |
-$1.47
(-2.21%)
|
| February 20, 2026 | 66.59 |
$1.24
(1.90%)
|
| February 19, 2026 | 65.35 |
$0.74
(1.15%)
|
| February 18, 2026 | 64.61 |
-$0.57
(-0.87%)
|
| February 17, 2026 | 65.18 |
$0.34
(0.52%)
|
| February 16, 2026 | 64.84 |
$0.00
(0.00%)
|
| February 13, 2026 | 64.84 |
$0.74
(1.15%)
|
| February 12, 2026 | 64.10 |
-$6.58
(-9.31%)
|
| February 11, 2026 | 70.68 |
$7.76
(12.33%)
|
| February 10, 2026 | 62.92 |
$0.28
(0.45%)
|
| February 09, 2026 | 62.64 |
$0.16
(0.26%)
|
| February 06, 2026 | 62.48 |
$8.09
(14.87%)
|
| February 05, 2026 | 54.39 |
-$2.12
(-3.75%)
|
| February 04, 2026 | 56.51 |
-$4.73
(-7.72%)
|
| February 03, 2026 | 61.24 |
$0.12
(0.20%)
|
| February 02, 2026 | 61.12 |
$3.00
(5.16%)
|
| January 30, 2026 | 58.12 |
$3.44
(6.29%)
|
| January 29, 2026 | 54.68 |
-$1.11
(-1.99%)
|
| January 28, 2026 | 55.79 |
$1.84
(3.41%)
|
| January 27, 2026 | 53.95 |
$2.82
(5.52%)
|
| January 26, 2026 | 51.13 |
$1.28
(2.57%)
|
| January 23, 2026 | 49.85 |
-$1.82
(-3.52%)
|
| January 22, 2026 | 51.67 |
-$1.78
(-3.33%)
|
| January 21, 2026 | 53.45 |
$2.29
(4.48%)
|
| January 20, 2026 | 51.16 |
-$2.46
(-4.59%)
|
| January 19, 2026 | 53.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 53.62 |
$1.43
(2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
