Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$14.91 |
|---|---|
| Change |
-$0.30
(-1.97%)
|
| Volume | 2,179,969 |
| Open | $14.89 |
|---|---|
| Day Range | $14.71 - $15.18 |
| 52 Week Low | $13.87 |
| 52 Week High | $34.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $933,781,199 |
| Shares Outstanding | 62,627,847 |
| Book Value per Share | $1.05 |
| Earnings per Share | $1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 14.91 |
-$0.30
(-1.97%)
|
| December 19, 2024 | 15.21 |
$0.05
(0.33%)
|
| December 18, 2024 | 15.16 |
-$0.14
(-0.92%)
|
| December 17, 2024 | 15.30 |
$0.06
(0.39%)
|
| December 16, 2024 | 15.24 |
-$0.35
(-2.25%)
|
| December 13, 2024 | 15.59 |
$0.33
(2.16%)
|
| December 12, 2024 | 15.26 |
-$0.34
(-2.18%)
|
| December 11, 2024 | 15.60 |
-$0.18
(-1.14%)
|
| December 10, 2024 | 15.78 |
-$0.24
(-1.50%)
|
| December 09, 2024 | 16.02 |
$1.13
(7.59%)
|
| December 06, 2024 | 14.89 |
$0.79
(5.60%)
|
| December 05, 2024 | 14.10 |
-$2.47
(-14.91%)
|
| December 04, 2024 | 16.57 |
$0.37
(2.28%)
|
| December 03, 2024 | 16.20 |
$0.54
(3.45%)
|
| December 02, 2024 | 15.66 |
-$1.53
(-8.90%)
|
| November 29, 2024 | 17.19 |
-$0.08
(-0.46%)
|
| November 28, 2024 | 17.27 |
$0.00
(0.00%)
|
| November 27, 2024 | 17.27 |
-$0.10
(-0.58%)
|
| November 26, 2024 | 17.37 |
-$1.07
(-5.80%)
|
| November 25, 2024 | 18.44 |
-$0.35
(-1.86%)
|
| November 22, 2024 | 18.79 |
-$0.39
(-2.03%)
|
| November 21, 2024 | 19.18 |
$0.50
(2.68%)
|
| November 20, 2024 | 18.68 |
$0.28
(1.52%)
|
| November 19, 2024 | 18.40 |
-$0.05
(-0.27%)
|
| November 18, 2024 | 18.45 |
$0.12
(0.65%)
|
| November 15, 2024 | 18.33 |
-$0.40
(-2.14%)
|
| November 14, 2024 | 18.73 |
$0.14
(0.75%)
|
| November 13, 2024 | 18.59 |
-$0.08
(-0.43%)
|
| November 12, 2024 | 18.67 |
-$0.42
(-2.20%)
|
| November 11, 2024 | 19.09 |
-$0.13
(-0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
