Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Franklin FTSE Brazil ETF (FLBR : NYE)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$21.56 |
|---|---|
| Change |
$0.12
(0.56%)
|
| Volume | 949,191 |
| Open | $21.88 |
|---|---|
| Day Range | $21.48 - $22.08 |
| 52 Week Low | $18.79 |
| 52 Week High | $27.42 |
| Annual Yield | 6.00% |
|---|---|
| Annual Dividend | $1.29 |
| Last Dividend (06-26-2026) | $0.26 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $573,496,000 |
| Shares Outstanding | 26,600,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Franklin FTSE Brazil ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 21.56 |
$0.12
(0.56%)
|
| October 26, 2026 | 21.44 |
-$5.34
(-19.94%)
|
| October 23, 2026 | 26.78 |
$0.48
(1.83%)
|
| October 22, 2026 | 26.30 |
-$0.39
(-1.46%)
|
| October 21, 2026 | 26.69 |
-$0.26
(-0.96%)
|
| October 20, 2026 | 26.95 |
$0.53
(2.01%)
|
| October 19, 2026 | 26.42 |
$0.16
(0.61%)
|
| October 16, 2026 | 26.26 |
$0.18
(0.69%)
|
| October 15, 2026 | 26.08 |
-$0.59
(-2.21%)
|
| October 14, 2026 | 26.67 |
-$0.06
(-0.22%)
|
| October 13, 2026 | 26.73 |
-$0.52
(-1.91%)
|
| October 12, 2026 | 27.25 |
$0.07
(0.26%)
|
| October 09, 2026 | 27.18 |
$0.55
(2.07%)
|
| October 08, 2026 | 26.63 |
$0.26
(0.99%)
|
| October 07, 2026 | 26.37 |
-$0.38
(-1.42%)
|
| October 06, 2026 | 26.75 |
-$0.16
(-0.59%)
|
| October 05, 2026 | 26.91 |
$2.98
(12.45%)
|
| October 02, 2026 | 23.93 |
$0.64
(2.75%)
|
| October 01, 2026 | 23.29 |
-$0.11
(-0.47%)
|
| September 30, 2026 | 23.40 |
$0.54
(2.36%)
|
| September 29, 2026 | 22.86 |
$0.09
(0.40%)
|
| September 28, 2026 | 22.77 |
-$0.15
(-0.65%)
|
| September 25, 2026 | 22.92 |
-$0.08
(-0.35%)
|
| September 24, 2026 | 23.00 |
-$0.39
(-1.67%)
|
| September 23, 2026 | 23.39 |
-$0.48
(-2.01%)
|
| September 22, 2026 | 23.87 |
$0.07
(0.29%)
|
| September 21, 2026 | 23.80 |
$0.47
(2.01%)
|
| September 18, 2026 | 23.33 |
-$0.21
(-0.89%)
|
| September 17, 2026 | 23.54 |
$0.15
(0.64%)
|
| September 16, 2026 | 23.39 |
-$0.20
(-0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
