Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Integra Resources Corp. (ITR : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-30-2025) 		$2.23
Change
-$0.01 (-0.45%)
Volume 90,352
Open $2.21
Day Range $2.20 - $2.25
52 Week Low $1.10
52 Week High $2.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $375,914,918
Shares Outstanding 168,571,712
Book Value per Share $2.91
Earnings per Share -$0.49
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$5.00$10.00$15.00$1.00$2.00$3.00010,000,00020,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-100%-50%0%50%100%-25%25%75%125%Period

Legend

Integra Resources Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 2.23
-$0.01 (-0.45%)
May 29, 2025 2.24
-$0.02 (-0.88%)
May 28, 2025 2.26
-$0.01 (-0.44%)
May 27, 2025 2.27
$0.01 (0.44%)
May 26, 2025 2.26
-$0.02 (-0.88%)
May 23, 2025 2.28
$0.19 (9.09%)
May 22, 2025 2.09
-$0.06 (-2.79%)
May 21, 2025 2.15
-$0.02 (-0.92%)
May 20, 2025 2.17
$0.11 (5.34%)
May 19, 2025 2.06
$0.00 (0.00%)
May 16, 2025 2.06
-$0.07 (-3.29%)
May 15, 2025 2.13
-$0.02 (-0.93%)
May 14, 2025 2.15
-$0.09 (-4.02%)
May 13, 2025 2.24
$0.00 (0.00%)
May 12, 2025 2.24
-$0.13 (-5.49%)
May 09, 2025 2.37
-$0.03 (-1.25%)
May 08, 2025 2.40
-$0.08 (-3.23%)
May 07, 2025 2.48
-$0.12 (-4.62%)
May 06, 2025 2.60
$0.27 (11.59%)
May 05, 2025 2.33
$0.06 (2.64%)
May 02, 2025 2.27
$0.00 (0.00%)
May 01, 2025 2.27
-$0.11 (-4.62%)
April 30, 2025 2.38
$0.00 (0.00%)
April 29, 2025 2.38
-$0.06 (-2.46%)
April 28, 2025 2.44
$0.09 (3.83%)
April 25, 2025 2.35
-$0.08 (-3.29%)
April 24, 2025 2.43
$0.13 (5.65%)
April 23, 2025 2.30
-$0.16 (-6.50%)
April 22, 2025 2.46
-$0.11 (-4.28%)
April 21, 2025 2.57
$0.25 (10.78%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info