Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.94 |
|---|---|
| Change |
$0.22
(3.85%)
|
| Volume | 705,910 |
| Open | $5.84 |
|---|---|
| Day Range | $5.65 - $5.98 |
| 52 Week Low | $1.12 |
| 52 Week High | $5.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,005,672,924 |
| Shares Outstanding | 169,305,206 |
| Book Value per Share | - |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.94 |
$0.22
(3.85%)
|
| December 11, 2025 | 5.72 |
$0.32
(5.93%)
|
| December 10, 2025 | 5.40 |
-$0.06
(-1.10%)
|
| December 09, 2025 | 5.46 |
$0.27
(5.20%)
|
| December 08, 2025 | 5.19 |
$0.07
(1.37%)
|
| December 05, 2025 | 5.12 |
$0.03
(0.59%)
|
| December 04, 2025 | 5.09 |
$0.07
(1.39%)
|
| December 03, 2025 | 5.02 |
-$0.16
(-3.09%)
|
| December 02, 2025 | 5.18 |
-$0.08
(-1.52%)
|
| December 01, 2025 | 5.26 |
$0.39
(8.01%)
|
| November 28, 2025 | 4.87 |
$0.24
(5.18%)
|
| November 27, 2025 | 4.63 |
-$0.05
(-1.07%)
|
| November 26, 2025 | 4.68 |
$0.33
(7.59%)
|
| November 25, 2025 | 4.35 |
$0.01
(0.23%)
|
| November 24, 2025 | 4.34 |
$0.35
(8.77%)
|
| November 21, 2025 | 3.99 |
$0.11
(2.84%)
|
| November 20, 2025 | 3.88 |
-$0.27
(-6.51%)
|
| November 19, 2025 | 4.15 |
$0.01
(0.24%)
|
| November 18, 2025 | 4.14 |
$0.04
(0.98%)
|
| November 17, 2025 | 4.10 |
$0.00
(0.00%)
|
| November 14, 2025 | 4.10 |
-$0.15
(-3.53%)
|
| November 13, 2025 | 4.25 |
-$0.27
(-5.97%)
|
| November 12, 2025 | 4.52 |
$0.30
(7.11%)
|
| November 11, 2025 | 4.22 |
-$0.14
(-3.21%)
|
| November 10, 2025 | 4.36 |
$0.51
(13.25%)
|
| November 07, 2025 | 3.85 |
$0.09
(2.39%)
|
| November 06, 2025 | 3.76 |
-$0.14
(-3.59%)
|
| November 05, 2025 | 3.90 |
$0.12
(3.17%)
|
| November 04, 2025 | 3.78 |
-$0.18
(-4.55%)
|
| November 03, 2025 | 3.96 |
$0.05
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
