Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-12-2026) |
$23.20 |
|---|---|
| Change |
-$4.10
(-15.02%)
|
| Volume | 5,258,305 |
| Open | $26.41 |
|---|---|
| Day Range | $22.37 - $26.55 |
| 52 Week Low | $16.10 |
| 52 Week High | $31.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,935,385,058 |
| Shares Outstanding | 126,525,218 |
| Book Value per Share | $7.32 |
| Earnings per Share | $0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 23.20 |
-$4.10
(-15.02%)
|
| January 09, 2026 | 27.30 |
$1.04
(3.96%)
|
| January 08, 2026 | 26.26 |
-$0.23
(-0.87%)
|
| January 07, 2026 | 26.49 |
$2.55
(10.65%)
|
| January 06, 2026 | 23.94 |
-$0.93
(-3.74%)
|
| January 05, 2026 | 24.87 |
-$0.99
(-3.83%)
|
| January 02, 2026 | 25.86 |
$0.74
(2.95%)
|
| January 01, 2026 | 25.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 25.12 |
-$0.12
(-0.48%)
|
| December 30, 2025 | 25.24 |
$0.07
(0.28%)
|
| December 29, 2025 | 25.17 |
$0.20
(0.80%)
|
| December 26, 2025 | 24.97 |
-$0.19
(-0.76%)
|
| December 25, 2025 | 25.16 |
$0.00
(0.00%)
|
| December 24, 2025 | 25.16 |
$0.34
(1.37%)
|
| December 23, 2025 | 24.82 |
-$0.58
(-2.28%)
|
| December 22, 2025 | 25.40 |
$0.75
(3.04%)
|
| December 19, 2025 | 24.65 |
$0.17
(0.69%)
|
| December 18, 2025 | 24.48 |
-$0.72
(-2.86%)
|
| December 17, 2025 | 25.20 |
-$0.11
(-0.43%)
|
| December 16, 2025 | 25.31 |
$0.75
(3.05%)
|
| December 15, 2025 | 24.56 |
-$0.67
(-2.66%)
|
| December 12, 2025 | 25.23 |
$0.27
(1.06%)
|
| December 11, 2025 | 24.97 |
$0.29
(1.15%)
|
| December 10, 2025 | 24.68 |
$0.90
(3.78%)
|
| December 09, 2025 | 23.78 |
-$0.01
(-0.04%)
|
| December 08, 2025 | 23.79 |
$0.16
(0.68%)
|
| December 05, 2025 | 23.63 |
$1.44
(6.49%)
|
| December 04, 2025 | 22.19 |
$0.94
(4.42%)
|
| December 03, 2025 | 21.25 |
$0.59
(2.86%)
|
| December 02, 2025 | 20.66 |
-$0.54
(-2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
