Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bandwidth Inc. (BAND : NSD)
Sector: Telecommunications
|
Close (09-09-2026) |
$48.83 |
|---|---|
| Change |
$5.21
(11.94%)
|
| Volume | 1,197,538 |
| Open | $43.60 |
|---|---|
| Day Range | $43.50 - $49.59 |
| 52 Week Low | $12.50 |
| 52 Week High | $79.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,571,387,878 |
| Shares Outstanding | 32,180,788 |
| Book Value per Share | $4.16 |
| Earnings per Share | -$0.29 |
Period
Loading......
Loading......
Legend
Bandwidth Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 48.83 |
$5.21
(11.94%)
|
| September 08, 2026 | 43.62 |
-$0.15
(-0.34%)
|
| September 07, 2026 | 43.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 43.77 |
-$3.32
(-7.05%)
|
| September 03, 2026 | 47.09 |
-$0.46
(-0.97%)
|
| September 02, 2026 | 47.55 |
-$3.24
(-6.38%)
|
| September 01, 2026 | 50.79 |
$2.36
(4.87%)
|
| August 31, 2026 | 48.43 |
-$0.57
(-1.16%)
|
| August 28, 2026 | 49.00 |
-$2.85
(-5.50%)
|
| August 27, 2026 | 51.85 |
$4.96
(10.58%)
|
| August 26, 2026 | 46.89 |
$0.24
(0.50%)
|
| August 25, 2026 | 46.66 |
$0.31
(0.66%)
|
| August 24, 2026 | 46.35 |
-$1.17
(-2.46%)
|
| August 21, 2026 | 47.52 |
-$0.63
(-1.31%)
|
| August 20, 2026 | 48.15 |
-$4.15
(-7.93%)
|
| August 19, 2026 | 52.30 |
-$0.64
(-1.21%)
|
| August 18, 2026 | 52.94 |
$0.15
(0.28%)
|
| August 17, 2026 | 52.79 |
-$1.18
(-2.19%)
|
| August 14, 2026 | 53.97 |
-$0.09
(-0.17%)
|
| August 13, 2026 | 54.06 |
$2.09
(4.02%)
|
| August 12, 2026 | 51.97 |
$0.35
(0.68%)
|
| August 11, 2026 | 51.62 |
-$1.09
(-2.07%)
|
| August 10, 2026 | 52.71 |
$2.75
(5.50%)
|
| August 07, 2026 | 49.96 |
$5.27
(11.79%)
|
| August 06, 2026 | 44.69 |
-$0.98
(-2.15%)
|
| August 05, 2026 | 45.67 |
-$0.53
(-1.15%)
|
| August 04, 2026 | 46.20 |
$2.73
(6.28%)
|
| August 03, 2026 | 43.47 |
$4.33
(11.06%)
|
| July 31, 2026 | 39.14 |
$0.31
(0.80%)
|
| July 30, 2026 | 38.83 |
$1.88
(5.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
