Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FinVolution Group American Depositary Shares (FINV : NYE)
Sector: Technology
|
Close (10-20-2026) |
$2.90 |
|---|---|
| Change |
-$0.17
(-5.54%)
|
| Volume | 2,295,521 |
| Open | $3.10 |
|---|---|
| Day Range | $2.80 - $3.10 |
| 52 Week Low | $2.80 |
| 52 Week High | $7.07 |
| Annual Yield | 10.55% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (04-16-2026) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $684,672,606 |
| Shares Outstanding | 236,094,002 |
| Book Value per Share | $0.04 |
| Earnings per Share | $1.37 |
Period
Loading......
Loading......
Legend
FinVolution Group American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 2.90 |
-$0.17
(-5.54%)
|
| October 19, 2026 | 3.07 |
-$0.06
(-1.92%)
|
| October 16, 2026 | 3.13 |
-$0.03
(-0.95%)
|
| October 15, 2026 | 3.16 |
$0.15
(4.98%)
|
| October 14, 2026 | 3.01 |
-$0.06
(-1.95%)
|
| October 13, 2026 | 3.07 |
$0.07
(2.33%)
|
| October 12, 2026 | 3.00 |
-$0.06
(-1.96%)
|
| October 09, 2026 | 3.06 |
-$0.08
(-2.55%)
|
| October 08, 2026 | 3.14 |
$0.21
(7.17%)
|
| October 07, 2026 | 2.93 |
-$0.08
(-2.66%)
|
| October 06, 2026 | 3.01 |
$0.09
(3.08%)
|
| October 05, 2026 | 2.92 |
$0.02
(0.69%)
|
| October 02, 2026 | 2.90 |
-$0.12
(-3.97%)
|
| October 01, 2026 | 3.02 |
-$0.01
(-0.33%)
|
| September 30, 2026 | 3.03 |
-$0.01
(-0.33%)
|
| September 29, 2026 | 3.04 |
-$0.03
(-0.98%)
|
| September 28, 2026 | 3.07 |
-$0.04
(-1.29%)
|
| September 25, 2026 | 3.11 |
-$0.02
(-0.64%)
|
| September 24, 2026 | 3.13 |
-$0.06
(-1.88%)
|
| September 23, 2026 | 3.19 |
-$0.07
(-2.15%)
|
| September 22, 2026 | 3.26 |
$0.01
(0.31%)
|
| September 21, 2026 | 3.25 |
-$0.05
(-1.52%)
|
| September 18, 2026 | 3.30 |
-$0.08
(-2.37%)
|
| September 17, 2026 | 3.38 |
$0.04
(1.20%)
|
| September 16, 2026 | 3.34 |
$0.07
(2.14%)
|
| September 15, 2026 | 3.27 |
-$0.12
(-3.54%)
|
| September 14, 2026 | 3.39 |
-$0.01
(-0.29%)
|
| September 11, 2026 | 3.40 |
$0.00
(0.00%)
|
| September 10, 2026 | 3.40 |
$0.03
(0.89%)
|
| September 09, 2026 | 3.37 |
-$0.03
(-0.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
