Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FinVolution Group American Depositary Shares (FINV : NYE)
Sector: Technology
|
Close (08-28-2026) |
$3.40 |
|---|---|
| Change |
-$0.62
(-15.42%)
|
| Volume | 3,565,289 |
| Open | $3.88 |
|---|---|
| Day Range | $3.36 - $3.91 |
| 52 Week Low | $3.36 |
| 52 Week High | $8.69 |
| Annual Yield | 9.00% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (04-16-2026) | $0.31 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $802,719,607 |
| Shares Outstanding | 236,094,002 |
| Book Value per Share | $0.05 |
| Earnings per Share | $1.37 |
Period
Loading......
Loading......
Legend
FinVolution Group American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 3.40 |
-$0.62
(-15.42%)
|
| August 27, 2026 | 4.02 |
-$0.19
(-4.51%)
|
| August 26, 2026 | 4.21 |
-$0.16
(-3.66%)
|
| August 25, 2026 | 4.37 |
$0.03
(0.69%)
|
| August 24, 2026 | 4.34 |
-$0.01
(-0.23%)
|
| August 21, 2026 | 4.35 |
-$0.05
(-1.14%)
|
| August 20, 2026 | 4.40 |
-$0.02
(-0.45%)
|
| August 19, 2026 | 4.42 |
$0.04
(0.91%)
|
| August 18, 2026 | 4.38 |
$0.01
(0.23%)
|
| August 17, 2026 | 4.37 |
-$0.01
(-0.23%)
|
| August 14, 2026 | 4.38 |
-$0.15
(-3.31%)
|
| August 13, 2026 | 4.53 |
-$0.01
(-0.22%)
|
| August 12, 2026 | 4.54 |
$0.11
(2.48%)
|
| August 11, 2026 | 4.43 |
-$0.29
(-6.14%)
|
| August 10, 2026 | 4.72 |
-$0.14
(-2.88%)
|
| August 07, 2026 | 4.86 |
$0.04
(0.83%)
|
| August 06, 2026 | 4.82 |
-$0.07
(-1.43%)
|
| August 05, 2026 | 4.89 |
-$0.03
(-0.61%)
|
| August 04, 2026 | 4.92 |
-$0.04
(-0.81%)
|
| August 03, 2026 | 4.96 |
$0.11
(2.27%)
|
| July 31, 2026 | 4.85 |
-$0.04
(-0.82%)
|
| July 30, 2026 | 4.89 |
-$0.08
(-1.61%)
|
| July 29, 2026 | 4.97 |
$0.05
(1.02%)
|
| July 28, 2026 | 4.92 |
$0.06
(1.23%)
|
| July 27, 2026 | 4.86 |
$0.11
(2.32%)
|
| July 24, 2026 | 4.75 |
$0.03
(0.64%)
|
| July 23, 2026 | 4.72 |
-$0.07
(-1.46%)
|
| July 22, 2026 | 4.79 |
$0.00
(0.00%)
|
| July 21, 2026 | 4.79 |
-$0.02
(-0.42%)
|
| July 20, 2026 | 4.81 |
$0.05
(1.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
