Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$5.26 |
|---|---|
| Change |
$0.04
(0.77%)
|
| Volume | 874,412 |
| Open | $5.24 |
|---|---|
| Day Range | $5.24 - $5.40 |
| 52 Week Low | $4.70 |
| 52 Week High | $11.08 |
| Annual Yield | 5.27% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (04-16-2025) | $0.28 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,332,956,909 |
| Shares Outstanding | 253,413,861 |
| Book Value per Share | $0.09 |
| Earnings per Share | $1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.26 |
$0.04
(0.77%)
|
| December 11, 2025 | 5.22 |
$0.02
(0.38%)
|
| December 10, 2025 | 5.20 |
$0.04
(0.78%)
|
| December 09, 2025 | 5.16 |
-$0.19
(-3.55%)
|
| December 08, 2025 | 5.35 |
$0.14
(2.69%)
|
| December 05, 2025 | 5.21 |
$0.20
(3.99%)
|
| December 04, 2025 | 5.01 |
$0.05
(1.01%)
|
| December 03, 2025 | 4.96 |
$0.03
(0.61%)
|
| December 02, 2025 | 4.93 |
-$0.21
(-4.09%)
|
| December 01, 2025 | 5.14 |
$0.15
(3.01%)
|
| November 28, 2025 | 4.99 |
-$0.05
(-0.99%)
|
| November 27, 2025 | 5.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.04 |
-$0.20
(-3.82%)
|
| November 25, 2025 | 5.24 |
$0.29
(5.86%)
|
| November 24, 2025 | 4.95 |
$0.21
(4.43%)
|
| November 21, 2025 | 4.74 |
-$0.03
(-0.63%)
|
| November 20, 2025 | 4.77 |
-$0.77
(-13.90%)
|
| November 19, 2025 | 5.54 |
-$0.43
(-7.20%)
|
| November 18, 2025 | 5.97 |
$0.07
(1.19%)
|
| November 17, 2025 | 5.90 |
-$0.08
(-1.34%)
|
| November 14, 2025 | 5.98 |
-$0.04
(-0.66%)
|
| November 13, 2025 | 6.02 |
$0.00
(0.00%)
|
| November 12, 2025 | 6.02 |
-$0.11
(-1.79%)
|
| November 11, 2025 | 6.13 |
-$0.02
(-0.33%)
|
| November 10, 2025 | 6.15 |
$0.13
(2.16%)
|
| November 07, 2025 | 6.02 |
$0.00
(0.00%)
|
| November 06, 2025 | 6.02 |
$0.12
(2.03%)
|
| November 05, 2025 | 5.90 |
-$0.08
(-1.34%)
|
| November 04, 2025 | 5.98 |
-$0.19
(-3.08%)
|
| November 03, 2025 | 6.17 |
$0.06
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
