Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-07-2025) |
$5.03 |
|---|---|
| Change |
$0.21
(4.36%)
|
| Volume | 41,185 |
| Open | $4.96 |
|---|---|
| Day Range | $4.86 - $5.07 |
| 52 Week Low | $3.62 |
| 52 Week High | $10.62 |
| Annual Yield | 1.37% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (03-25-2025) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $12,072,005 |
| Shares Outstanding | 2,400,001 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 5.03 |
$0.21
(4.36%)
|
| May 06, 2025 | 4.82 |
-$0.53
(-9.91%)
|
| May 05, 2025 | 5.35 |
-$0.20
(-3.60%)
|
| May 02, 2025 | 5.55 |
$0.28
(5.31%)
|
| May 01, 2025 | 5.27 |
-$0.34
(-6.06%)
|
| April 30, 2025 | 5.61 |
$0.04
(0.72%)
|
| April 29, 2025 | 5.57 |
$0.22
(4.11%)
|
| April 28, 2025 | 5.35 |
$0.15
(2.88%)
|
| April 25, 2025 | 5.20 |
$0.05
(0.97%)
|
| April 24, 2025 | 5.15 |
$0.30
(6.19%)
|
| April 23, 2025 | 4.85 |
$0.13
(2.75%)
|
| April 22, 2025 | 4.72 |
$0.24
(5.36%)
|
| April 21, 2025 | 4.48 |
-$0.11
(-2.40%)
|
| April 18, 2025 | 4.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.59 |
$0.27
(6.25%)
|
| April 16, 2025 | 4.32 |
-$0.25
(-5.47%)
|
| April 15, 2025 | 4.57 |
-$0.02
(-0.44%)
|
| April 14, 2025 | 4.59 |
$0.24
(5.52%)
|
| April 11, 2025 | 4.35 |
$0.28
(6.88%)
|
| April 10, 2025 | 4.07 |
-$0.69
(-14.50%)
|
| April 09, 2025 | 4.76 |
$0.57
(13.60%)
|
| April 08, 2025 | 4.19 |
-$0.44
(-9.50%)
|
| April 07, 2025 | 4.63 |
-$0.20
(-4.14%)
|
| April 04, 2025 | 4.83 |
-$0.89
(-15.56%)
|
| April 03, 2025 | 5.72 |
-$0.69
(-10.76%)
|
| April 02, 2025 | 6.41 |
$0.07
(1.10%)
|
| April 01, 2025 | 6.34 |
-$0.86
(-11.94%)
|
| March 31, 2025 | 7.22 |
$0.71
(10.91%)
|
| March 28, 2025 | 6.51 |
-$0.22
(-3.27%)
|
| March 27, 2025 | 6.73 |
$0.05
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
