Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-22-2025) |
$0.05 |
|---|---|
| Change |
-$0.02
(-28.57%)
|
| Volume | 407,600 |
| Open | $0.06 |
|---|---|
| Day Range | $0.04 - $0.06 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,776,952 |
| Shares Outstanding | 75,539,031 |
| Book Value per Share | $5.00 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 0.05 |
-$0.02
(-28.57%)
|
| July 21, 2025 | 0.07 |
$0.01
(16.67%)
|
| July 18, 2025 | 0.06 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.06 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.06 |
$0.01
(9.09%)
|
| July 15, 2025 | 0.06 |
-$0.02
(-26.67%)
|
| July 14, 2025 | 0.08 |
$0.03
(50.00%)
|
| July 11, 2025 | 0.05 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.05 |
-$0.02
(-23.08%)
|
| July 09, 2025 | 0.07 |
$0.01
(8.33%)
|
| July 08, 2025 | 0.06 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.06 |
-$0.01
(-14.29%)
|
| July 04, 2025 | 0.07 |
-$0.05
(-39.13%)
|
| July 03, 2025 | 0.12 |
$0.01
(4.55%)
|
| July 02, 2025 | 0.11 |
$0.04
(57.14%)
|
| July 01, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.07 |
$0.01
(7.69%)
|
| June 27, 2025 | 0.07 |
-$0.01
(-7.14%)
|
| June 26, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| June 19, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.08 |
-$0.03
(-25.00%)
|
| June 16, 2025 | 0.10 |
$0.03
(33.33%)
|
| June 13, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
