Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-18-2024) |
$3.67 |
|---|---|
| Change |
$0.07
(1.94%)
|
| Volume | 996,847 |
| Open | $3.60 |
|---|---|
| Day Range | $3.60 - $3.76 |
| 52 Week Low | $2.06 |
| 52 Week High | $5.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $465,494,862 |
| Shares Outstanding | 126,837,837 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$2.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 18, 2024 | 3.67 |
$0.07
(1.94%)
|
| November 15, 2024 | 3.60 |
-$0.14
(-3.74%)
|
| November 14, 2024 | 3.74 |
-$0.05
(-1.32%)
|
| November 13, 2024 | 3.79 |
-$0.05
(-1.30%)
|
| November 12, 2024 | 3.84 |
-$0.12
(-3.03%)
|
| November 11, 2024 | 3.96 |
$0.18
(4.76%)
|
| November 08, 2024 | 3.78 |
$0.05
(1.34%)
|
| November 07, 2024 | 3.73 |
-$0.12
(-3.12%)
|
| November 06, 2024 | 3.85 |
$0.25
(6.94%)
|
| November 05, 2024 | 3.60 |
$0.23
(6.82%)
|
| November 04, 2024 | 3.37 |
$0.12
(3.69%)
|
| November 01, 2024 | 3.25 |
$0.10
(3.01%)
|
| October 31, 2024 | 3.16 |
-$0.07
(-2.02%)
|
| October 30, 2024 | 3.22 |
$0.07
(2.22%)
|
| October 29, 2024 | 3.15 |
$0.03
(0.96%)
|
| October 28, 2024 | 3.12 |
$0.29
(10.25%)
|
| October 25, 2024 | 2.83 |
$0.00
(0.00%)
|
| October 24, 2024 | 2.83 |
-$0.05
(-1.74%)
|
| October 23, 2024 | 2.88 |
-$0.11
(-3.68%)
|
| October 22, 2024 | 2.99 |
$0.04
(1.36%)
|
| October 21, 2024 | 2.95 |
$0.03
(1.03%)
|
| October 18, 2024 | 2.92 |
-$0.02
(-0.68%)
|
| October 17, 2024 | 2.94 |
-$0.03
(-1.01%)
|
| October 16, 2024 | 2.97 |
$0.15
(5.32%)
|
| October 15, 2024 | 2.82 |
$0.11
(4.06%)
|
| October 14, 2024 | 2.71 |
-$0.03
(-1.09%)
|
| October 11, 2024 | 2.74 |
$0.02
(0.74%)
|
| October 10, 2024 | 2.72 |
$0.00
(0.00%)
|
| October 09, 2024 | 2.72 |
$0.03
(1.12%)
|
| October 08, 2024 | 2.69 |
-$0.01
(-0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
