Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stitch Fix Inc. (SFIX : NSD)
Sector: Technology
|
Close (09-28-2026) |
$2.47 |
|---|---|
| Change |
$0.32
(14.62%)
|
| Volume | 7,413,027 |
| Open | $2.12 |
|---|---|
| Day Range | $2.11 - $2.49 |
| 52 Week Low | $2.10 |
| 52 Week High | $5.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $330,001,107 |
| Shares Outstanding | 133,603,687 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Stitch Fix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 2.47 |
$0.32
(14.62%)
|
| September 25, 2026 | 2.16 |
-$0.06
(-2.49%)
|
| September 24, 2026 | 2.21 |
-$0.61
(-21.63%)
|
| September 23, 2026 | 2.82 |
-$0.17
(-5.69%)
|
| September 22, 2026 | 2.99 |
$0.14
(4.91%)
|
| September 21, 2026 | 2.85 |
$0.01
(0.35%)
|
| September 18, 2026 | 2.84 |
-$0.07
(-2.41%)
|
| September 17, 2026 | 2.91 |
$0.00
(0.00%)
|
| September 16, 2026 | 2.91 |
-$0.03
(-1.02%)
|
| September 15, 2026 | 2.94 |
-$0.15
(-4.85%)
|
| September 14, 2026 | 3.09 |
$0.14
(4.75%)
|
| September 11, 2026 | 2.95 |
$0.10
(3.51%)
|
| September 10, 2026 | 2.85 |
-$0.04
(-1.38%)
|
| September 09, 2026 | 2.89 |
-$0.08
(-2.69%)
|
| September 08, 2026 | 2.97 |
-$0.08
(-2.62%)
|
| September 07, 2026 | 3.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.05 |
-$0.02
(-0.65%)
|
| September 03, 2026 | 3.07 |
-$0.02
(-0.65%)
|
| September 02, 2026 | 3.09 |
$0.08
(2.66%)
|
| September 01, 2026 | 3.01 |
-$0.16
(-5.05%)
|
| August 31, 2026 | 3.17 |
$0.03
(0.79%)
|
| August 28, 2026 | 3.15 |
$0.06
(1.78%)
|
| August 27, 2026 | 3.09 |
-$0.08
(-2.52%)
|
| August 26, 2026 | 3.17 |
$0.00
(0.00%)
|
| August 25, 2026 | 3.17 |
-$0.12
(-3.65%)
|
| August 24, 2026 | 3.29 |
-$0.05
(-1.50%)
|
| August 21, 2026 | 3.34 |
$0.00
(0.00%)
|
| August 20, 2026 | 3.34 |
-$0.02
(-0.60%)
|
| August 19, 2026 | 3.36 |
$0.09
(2.75%)
|
| August 18, 2026 | 3.27 |
-$0.06
(-1.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
