Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-26-2026) |
$5.57 |
|---|---|
| Change |
$0.57
(11.40%)
|
| Volume | 2,376,247 |
| Open | $4.97 |
|---|---|
| Day Range | $4.96 - $5.59 |
| 52 Week Low | $2.60 |
| 52 Week High | $5.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $747,488,397 |
| Shares Outstanding | 134,198,994 |
| Book Value per Share | $3.66 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 5.57 |
$0.57
(11.40%)
|
| January 23, 2026 | 5.00 |
-$0.22
(-4.21%)
|
| January 22, 2026 | 5.22 |
-$0.01
(-0.19%)
|
| January 21, 2026 | 5.23 |
$0.15
(2.95%)
|
| January 20, 2026 | 5.08 |
-$0.18
(-3.42%)
|
| January 19, 2026 | 5.26 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.26 |
-$0.06
(-1.13%)
|
| January 15, 2026 | 5.32 |
$0.16
(3.10%)
|
| January 14, 2026 | 5.16 |
-$0.35
(-6.35%)
|
| January 13, 2026 | 5.51 |
$0.00
(0.00%)
|
| January 12, 2026 | 5.51 |
$0.53
(10.64%)
|
| January 09, 2026 | 4.98 |
-$0.11
(-2.16%)
|
| January 08, 2026 | 5.09 |
-$0.06
(-1.17%)
|
| January 07, 2026 | 5.15 |
-$0.03
(-0.58%)
|
| January 06, 2026 | 5.18 |
$0.33
(6.80%)
|
| January 05, 2026 | 4.85 |
-$0.27
(-5.27%)
|
| January 02, 2026 | 5.12 |
-$0.13
(-2.48%)
|
| January 01, 2026 | 5.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.25 |
-$0.12
(-2.23%)
|
| December 30, 2025 | 5.37 |
$0.01
(0.19%)
|
| December 29, 2025 | 5.36 |
$0.17
(3.28%)
|
| December 26, 2025 | 5.19 |
$0.03
(0.58%)
|
| December 25, 2025 | 5.16 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.16 |
$0.04
(0.78%)
|
| December 23, 2025 | 5.12 |
-$0.12
(-2.29%)
|
| December 22, 2025 | 5.24 |
$0.02
(0.38%)
|
| December 19, 2025 | 5.22 |
-$0.06
(-1.14%)
|
| December 18, 2025 | 5.28 |
$0.05
(0.96%)
|
| December 17, 2025 | 5.23 |
-$0.11
(-2.06%)
|
| December 16, 2025 | 5.34 |
-$0.07
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
