Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stitch Fix Inc. (SFIX : NSD)
Sector: Technology
|
Close (06-25-2026) |
$4.30 |
|---|---|
| Change |
-$0.11
(-2.49%)
|
| Volume | 2,423,707 |
| Open | $4.41 |
|---|---|
| Day Range | $4.23 - $4.49 |
| 52 Week Low | $2.95 |
| 52 Week High | $5.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $573,731,181 |
| Shares Outstanding | 133,425,856 |
| Book Value per Share | $2.91 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Stitch Fix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 4.30 |
-$0.11
(-2.49%)
|
| June 24, 2026 | 4.41 |
$0.08
(1.85%)
|
| June 23, 2026 | 4.33 |
$0.32
(7.98%)
|
| June 22, 2026 | 4.01 |
-$0.02
(-0.50%)
|
| June 19, 2026 | 4.03 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.03 |
$0.19
(4.95%)
|
| June 17, 2026 | 3.84 |
-$0.32
(-7.69%)
|
| June 16, 2026 | 4.16 |
-$0.07
(-1.65%)
|
| June 15, 2026 | 4.23 |
$0.39
(10.01%)
|
| June 12, 2026 | 3.85 |
-$0.36
(-8.45%)
|
| June 11, 2026 | 4.20 |
$0.60
(16.67%)
|
| June 10, 2026 | 3.60 |
-$0.02
(-0.55%)
|
| June 09, 2026 | 3.62 |
-$0.04
(-1.09%)
|
| June 08, 2026 | 3.66 |
$0.24
(7.02%)
|
| June 05, 2026 | 3.42 |
-$0.25
(-6.81%)
|
| June 04, 2026 | 3.67 |
$0.24
(7.00%)
|
| June 03, 2026 | 3.43 |
-$0.09
(-2.56%)
|
| June 02, 2026 | 3.52 |
-$0.09
(-2.49%)
|
| June 01, 2026 | 3.61 |
$0.05
(1.40%)
|
| May 29, 2026 | 3.56 |
-$0.13
(-3.52%)
|
| May 28, 2026 | 3.69 |
$0.16
(4.53%)
|
| May 27, 2026 | 3.53 |
$0.13
(3.82%)
|
| May 26, 2026 | 3.40 |
$0.07
(2.10%)
|
| May 25, 2026 | 3.33 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.33 |
-$0.02
(-0.60%)
|
| May 21, 2026 | 3.35 |
$0.15
(4.69%)
|
| May 20, 2026 | 3.20 |
$0.14
(4.58%)
|
| May 19, 2026 | 3.06 |
-$0.01
(-0.33%)
|
| May 18, 2026 | 3.07 |
$0.01
(0.33%)
|
| May 15, 2026 | 3.06 |
-$0.04
(-1.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
