Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (05-30-2025) |
$0.23 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $0.05 |
52 Week High | $0.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $6,415,559 |
Shares Outstanding | 28,513,596 |
Book Value per Share | $11.25 |
Earnings per Share | -$0.30 |
Date | Close | Change |
---|---|---|
May 30, 2025 | 0.23 |
$0.00
(0.00%)
|
May 29, 2025 | 0.23 |
$0.00
(0.00%)
|
May 28, 2025 | 0.23 |
-$0.06
(-19.64%)
|
May 27, 2025 | 0.28 |
$0.00
(0.00%)
|
May 26, 2025 | 0.28 |
$0.05
(21.74%)
|
May 23, 2025 | 0.23 |
$0.02
(6.98%)
|
May 22, 2025 | 0.22 |
-$0.03
(-12.24%)
|
May 21, 2025 | 0.25 |
-$0.01
(-2.00%)
|
May 20, 2025 | 0.25 |
$0.00
(0.00%)
|
May 19, 2025 | 0.25 |
$0.00
(0.00%)
|
May 16, 2025 | 0.25 |
$0.02
(6.38%)
|
May 15, 2025 | 0.24 |
-$0.02
(-6.00%)
|
May 14, 2025 | 0.25 |
$0.01
(4.17%)
|
May 13, 2025 | 0.24 |
$0.05
(23.08%)
|
May 12, 2025 | 0.20 |
$0.00
(0.00%)
|
May 09, 2025 | 0.20 |
-$0.04
(-15.22%)
|
May 08, 2025 | 0.23 |
$0.00
(0.00%)
|
May 07, 2025 | 0.23 |
$0.02
(9.52%)
|
May 06, 2025 | 0.21 |
-$0.01
(-4.55%)
|
May 05, 2025 | 0.22 |
$0.00
(0.00%)
|
May 02, 2025 | 0.22 |
-$0.03
(-12.00%)
|
May 01, 2025 | 0.25 |
-$0.03
(-9.09%)
|
April 30, 2025 | 0.28 |
$0.05
(22.22%)
|
April 29, 2025 | 0.23 |
-$0.04
(-13.46%)
|
April 28, 2025 | 0.26 |
-$0.03
(-8.77%)
|
April 25, 2025 | 0.29 |
$0.08
(35.71%)
|
April 24, 2025 | 0.21 |
$0.03
(16.67%)
|
April 23, 2025 | 0.18 |
$0.00
(0.00%)
|
April 22, 2025 | 0.18 |
-$0.03
(-14.29%)
|
April 21, 2025 | 0.21 |
$0.03
(13.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!