Join Fund Library now and get free access to personalized features to help you manage your investments.

Zomedica Corp. (ZOM : AMX)

Sector: Healthcare

Close
(04-18-2024)
$0.13
Change
$0.00 (-0.77%)
Volume 2,625,219
Open $0.13
Day Range $0.13 - $0.13
52 Week Low $0.12
52 Week High $0.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $126,707,492
Shares Outstanding 979,949,668
Book Value per Share $0.54
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Zomedica Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.13
$0.00 (-0.77%)
April 17, 2024 0.13
$0.00 (-0.08%)
April 16, 2024 0.13
-$0.01 (-6.19%)
April 15, 2024 0.14
$0.00 (2.96%)
April 12, 2024 0.14
$0.00 (-2.53%)
April 11, 2024 0.14
$0.00 (-0.57%)
April 10, 2024 0.14
$0.00 (-1.00%)
April 09, 2024 0.14
$0.00 (-2.83%)
April 08, 2024 0.14
$0.00 (3.21%)
April 05, 2024 0.14
$0.00 (-1.54%)
April 04, 2024 0.14
$0.00 (0.21%)
April 03, 2024 0.14
$0.00 (1.57%)
April 02, 2024 0.14
$0.00 (0.00%)
April 01, 2024 0.14
-$0.01 (-4.04%)
March 29, 2024 0.15
$0.00 (0.00%)
March 28, 2024 0.15
$0.00 (1.32%)
March 27, 2024 0.14
$0.00 (2.93%)
March 26, 2024 0.14
$0.01 (4.72%)
March 25, 2024 0.13
$0.00 (-3.19%)
March 22, 2024 0.14
$0.00 (1.85%)
March 21, 2024 0.14
$0.00 (2.03%)
March 20, 2024 0.13
$0.00 (3.75%)
March 19, 2024 0.13
$0.00 (-1.92%)
March 18, 2024 0.13
$0.00 (-1.44%)
March 15, 2024 0.13
$0.00 (-1.49%)
March 14, 2024 0.13
$0.00 (-3.31%)
March 13, 2024 0.14
$0.01 (6.76%)
March 12, 2024 0.13
-$0.01 (-3.98%)
March 11, 2024 0.14
-$0.01 (-3.76%)
March 08, 2024 0.14
$0.00 (2.10%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.